Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.003	4.011	3.910	3.932	25,502,306	-0.06(-1.60%)
Jan 30, 2012	4.065	4.070	3.946	3.996	32,017,260	-0.10(-2.38%)
Jan 27, 2012	4.141	4.142	4.090	4.094	20,362,096	-0.06(-1.54%)
Jan 26, 2012	4.180	4.180	3.813	4.158	35,845,860	-0.05(-1.20%)
Jan 25, 2012	4.163	4.208	4.105	4.208	15,535,762	+0.04(+1.01%)
Jan 24, 2012	4.151	4.181	4.129	4.166	9,532,075	-0.00(-0.04%)
Jan 23, 2012	4.132	4.186	4.132	4.168	9,968,540	+0.04(+0.86%)
Jan 20, 2012	4.200	4.208	4.124	4.132	15,270,977	-0.05(-1.17%)
Jan 19, 2012	4.025	4.190	4.025	4.181	19,452,060	+0.14(+3.41%)
Jan 18, 2012	3.915	4.050	3.888	4.043	14,512,635	+0.13(+3.40%)
Jan 17, 2012	3.998	4.008	3.888	3.910	17,649,548	-0.05(-1.19%)
Jan 13, 2012	4.038	4.040	3.909	3.957	25,168,868	-0.11(-2.77%)
Jan 12, 2012	4.119	4.124	4.043	4.070	17,849,826	-0.03(-0.82%)
Jan 11, 2012	4.070	4.124	4.070	4.104	20,776,990	+0.03(+0.62%)
Jan 10, 2012	4.050	4.092	3.947	4.079	22,964,770	+0.04(+1.00%)
Jan 09, 2012	4.151	4.158	3.935	4.038	41,324,608	-0.15(-3.54%)
Jan 06, 2012	4.243	4.247	4.158	4.186	22,446,576	-0.07(-1.54%)
Jan 05, 2012	4.038	4.255	4.016	4.252	21,945,486	+0.19(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.