Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.819	7.065	6.797	6.819	10,647,007	-0.09(-1.24%)
Jul 30, 2008	7.023	7.120	6.671	6.905	19,717,042	-0.08(-1.16%)
Jul 29, 2008	6.985	7.070	6.706	6.985	15,417,509	+0.15(+2.27%)
Jul 28, 2008	6.979	6.994	6.647	6.831	22,525,156	-0.16(-2.31%)
Jul 25, 2008	7.221	7.292	6.959	6.992	16,969,244	-0.17(-2.40%)
Jul 24, 2008	7.363	7.484	7.134	7.164	11,990,907	-0.28(-3.78%)
Jul 23, 2008	7.305	7.666	7.209	7.445	24,711,092	+0.13(+1.82%)
Jul 22, 2008	7.181	7.396	7.016	7.312	17,975,232	+0.07(+0.91%)
Jul 21, 2008	7.622	7.708	7.209	7.246	14,944,246	-0.37(-4.86%)
Jul 18, 2008	7.549	7.650	7.263	7.617	26,183,174	+0.32(+4.43%)
Jul 17, 2008	7.196	7.534	7.051	7.294	16,044,350	+0.10(+1.36%)
Jul 16, 2008	6.960	7.218	6.821	7.196	15,785,214	+0.26(+3.74%)
Jul 15, 2008	6.750	7.177	6.502	6.937	28,980,522	+0.16(+2.33%)
Jul 14, 2008	6.741	6.901	6.693	6.778	20,770,848	+0.17(+2.52%)
Jul 11, 2008	6.479	6.819	6.332	6.612	24,232,014	+0.06(+0.93%)
Jul 10, 2008	6.617	6.777	6.482	6.551	15,593,341	-0.08(-1.17%)
Jul 09, 2008	6.884	6.979	6.613	6.629	20,256,284	-0.22(-3.27%)
Jul 08, 2008	6.566	6.871	6.415	6.853	22,458,802	+0.23(+3.43%)
Jul 07, 2008	6.568	6.711	6.523	6.625	21,794,438	+0.10(+1.50%)
Jul 04, 2008	6.807	6.900	6.450	6.528	13,076,592	+0.00(+0.00%)
Jul 03, 2008	6.807	6.900	6.450	6.528	13,076,592	-0.27(-4.03%)
Jul 02, 2008	6.901	7.139	6.785	6.802	23,473,404	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.