Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Nov 18, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 29, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 28, 2021	0.0500	0.0500	0.0500	0.0500	5,000	-0.02(-33.33%)
Oct 27, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Oct 08, 2021		0.0650	0.0650	0.0650	1	+0.00(+0.00%)
Oct 05, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 04, 2021	0.0650	0.0650	0.0650	0.0650	1,300	-0.01(-18.75%)
Sep 16, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2021		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Sep 10, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 08, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.