Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 27, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2021	0.0600	0.0650	0.0600	0.0650	12,000	+0.03(+62.50%)
Aug 25, 2021	0.0550	0.0550	0.0400	0.0400	20,000	-0.01(-27.27%)
Aug 23, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 20, 2021	0.0650	0.0650	0.0650	0.0650	13,000	-0.01(-7.14%)
Aug 18, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 17, 2021	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Aug 16, 2021	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Aug 12, 2021		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Aug 10, 2021		0.1050	0.1050	0.1050	0	+0.03(+40.00%)
Jul 30, 2021		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Jul 26, 2021		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Jul 23, 2021	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-16.67%)
Jul 20, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 19, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jul 16, 2021	0.0750	0.0750	0.0700	0.0700	21,000	-0.03(-30.00%)
Jul 14, 2021	0.0950	0.1000	0.1000	0.1000	1,300	+0.01(+5.26%)
Jul 13, 2021	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Jul 09, 2021		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jul 07, 2021		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jun 25, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 22, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jun 21, 2021	0.0850	0.0850	0.0650	0.0650	88,000	-0.02(-27.78%)
Jun 18, 2021	0.1000	0.1000	0.0900	0.0900	50,000	+0.00(+0.00%)
Jun 17, 2021	0.1150	0.1150	0.0850	0.0900	40,500	-0.01(-14.29%)
Jun 16, 2021	0.0950	0.1050	0.0950	0.1050	13,113	+0.00(+0.00%)
Jun 15, 2021	0.1300	0.1300	0.1050	0.1050	34,615	-0.04(-25.00%)
Jun 14, 2021	0.1250	0.1450	0.1250	0.1400	24,011	+0.04(+40.00%)
Jun 11, 2021	0.0950	0.1400	0.0950	0.1000	10,000	+0.01(+5.26%)
Jun 09, 2021		0.0950	0.0950	0.0950	500	+0.01(+11.76%)
Jun 07, 2021		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jun 04, 2021	0.1150	0.1150	0.1000	0.1000	15,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.