Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.600	9.630	9.520	9.580	36,200	-0.02(-0.21%)
Apr 27, 2007	9.510	9.600	9.510	9.600	12,700	+0.02(+0.21%)
Apr 26, 2007	9.500	9.580	9.470	9.580	16,500	+0.07(+0.74%)
Apr 25, 2007	9.550	9.570	9.440	9.510	21,500	-0.07(-0.73%)
Apr 24, 2007	9.460	9.600	9.460	9.580	89,100	+0.12(+1.27%)
Apr 23, 2007	9.550	9.560	9.260	9.460	68,700	-0.09(-0.94%)
Apr 20, 2007	9.500	9.570	9.500	9.550	9,300	-0.01(-0.10%)
Apr 19, 2007	9.550	9.590	9.350	9.560	49,100	+0.02(+0.21%)
Apr 18, 2007	9.460	9.580	9.310	9.540	173,800	+0.05(+0.53%)
Apr 17, 2007	9.440	9.490	9.310	9.490	19,200	+0.05(+0.53%)
Apr 16, 2007	9.540	9.540	9.300	9.440	141,300	+0.13(+1.40%)
Apr 13, 2007	9.020	9.310	9.000	9.310	24,200	+0.26(+2.87%)
Apr 12, 2007	9.200	9.240	8.290	9.050	16,900	-0.10(-1.09%)
Apr 11, 2007	9.220	9.220	8.770	9.150	24,400	-0.06(-0.65%)
Apr 10, 2007	9.240	9.240	9.160	9.210	13,400	+0.07(+0.77%)
Apr 09, 2007	9.280	9.300	9.030	9.140	20,100	-0.14(-1.51%)
Apr 05, 2007	9.300	9.310	9.240	9.280	9,400	+0.00(+0.00%)
Apr 04, 2007	9.250	9.300	9.250	9.280	8,200	-0.02(-0.22%)
Apr 03, 2007	9.250	9.300	9.250	9.300	66,900	-0.01(-0.11%)
Apr 02, 2007	9.110	9.340	9.030	9.310	52,200	+0.21(+2.31%)
Mar 30, 2007	9.080	9.180	9.075	9.100	29,700	+0.01(+0.11%)
Mar 29, 2007	9.200	9.200	9.070	9.090	36,300	-0.05(-0.55%)
Mar 28, 2007	9.200	9.200	9.050	9.140	18,200	+0.00(+0.00%)
Mar 27, 2007	9.090	9.190	8.990	9.140	34,700	+0.07(+0.77%)
Mar 26, 2007	9.080	9.230	9.070	9.070	53,000	+0.04(+0.44%)
Mar 23, 2007	9.000	9.100	8.990	9.030	65,300	+0.05(+0.56%)
Mar 22, 2007	8.950	9.130	8.950	8.980	61,500	-0.05(-0.55%)
Mar 21, 2007	9.090	9.190	8.980	9.030	55,100	-0.02(-0.22%)
Mar 20, 2007	9.170	9.170	8.810	9.050	116,400	-0.02(-0.22%)
Mar 19, 2007	9.050	9.120	9.010	9.070	55,500	-0.02(-0.22%)
Mar 16, 2007	9.160	9.250	8.920	9.090	78,300	-0.02(-0.22%)
Mar 15, 2007	8.970	9.110	8.940	9.110	43,700	+0.12(+1.33%)
Mar 14, 2007	8.970	9.070	8.770	8.990	49,100	-0.08(-0.88%)
Mar 13, 2007	9.290	9.290	8.870	9.070	64,600	-0.22(-2.37%)
Mar 12, 2007	9.530	9.640	9.070	9.290	75,200	-0.31(-3.23%)
Mar 09, 2007	9.560	9.660	9.500	9.600	39,700	+0.08(+0.84%)
Mar 08, 2007	9.380	9.780	9.240	9.520	116,200	+0.14(+1.49%)
Mar 07, 2007	9.300	9.490	9.150	9.380	58,800	+0.18(+1.96%)
Mar 06, 2007	9.450	9.450	9.050	9.200	57,700	-0.25(-2.65%)
Mar 05, 2007	9.350	9.600	9.250	9.450	44,800	+0.11(+1.18%)
Mar 02, 2007	8.930	9.370	8.860	9.340	41,900	+0.39(+4.36%)
Mar 01, 2007	8.960	9.050	8.850	8.950	25,600	-0.01(-0.11%)
Feb 28, 2007	8.960	9.020	8.490	8.960	32,800	+0.10(+1.13%)
Feb 27, 2007	8.830	9.050	8.175	8.860	53,500	+0.00(+0.00%)
Feb 26, 2007	8.860	9.050	8.720	8.860	31,100	-0.03(-0.34%)
Feb 23, 2007	8.740	8.890	8.710	8.890	18,000	+0.15(+1.72%)
Feb 22, 2007	8.780	8.780	8.630	8.740	33,700	+0.03(+0.34%)
Feb 21, 2007	8.680	8.750	8.647	8.710	38,200	+0.04(+0.46%)
Feb 20, 2007	8.650	8.690	8.600	8.670	34,200	+0.06(+0.70%)
Feb 16, 2007	8.600	8.650	8.550	8.610	47,800	+0.02(+0.23%)
Feb 15, 2007	8.590	8.600	8.540	8.590	31,100	-0.01(-0.12%)
Feb 14, 2007	8.650	8.690	8.570	8.600	31,400	+0.04(+0.47%)
Feb 13, 2007	8.550	8.640	8.550	8.560	35,500	-0.07(-0.81%)
Feb 12, 2007	8.650	8.670	8.600	8.630	19,900	+0.03(+0.35%)
Feb 09, 2007	8.580	8.600	8.510	8.600	34,200	+0.05(+0.58%)
Feb 08, 2007	8.450	8.590	8.450	8.550	54,900	+0.01(+0.12%)
Feb 07, 2007	8.460	8.590	8.450	8.540	27,900	-0.06(-0.70%)
Feb 06, 2007	8.520	8.600	8.500	8.600	20,700	+0.03(+0.35%)
Feb 05, 2007	8.550	8.690	8.480	8.570	36,000	-0.03(-0.35%)
Feb 02, 2007	8.530	8.620	8.520	8.600	25,700	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.