Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0180	0.0193	0.0180	0.0186	3,081,600	-0.00(-0.53%)
Apr 29, 2021	0.0173	0.0205	0.0173	0.0187	3,319,189	+0.00(+5.65%)
Apr 28, 2021	0.0194	0.0194	0.0170	0.0177	4,211,363	+0.00(+1.14%)
Apr 27, 2021	0.0187	0.0190	0.0172	0.0175	3,032,579	-0.00(-4.37%)
Apr 26, 2021	0.0195	0.0195	0.0173	0.0183	5,541,772	+0.00(+1.10%)
Apr 23, 2021	0.0195	0.0199	0.0177	0.0181	5,678,100	+0.00(+0.00%)
Apr 22, 2021	0.0190	0.0200	0.0181	0.0181	3,316,133	-0.00(-2.69%)
Apr 21, 2021	0.0180	0.0187	0.0180	0.0186	3,571,145	+0.00(+2.20%)
Apr 20, 2021	0.0177	0.0195	0.0177	0.0182	2,827,012	+0.00(+1.11%)
Apr 19, 2021	0.0186	0.0186	0.0172	0.0180	2,883,451	-0.00(-2.17%)
Apr 16, 2021	0.0160	0.0185	0.0160	0.0184	6,455,500	+0.00(+8.24%)
Apr 15, 2021	0.0165	0.0186	0.0160	0.0170	9,303,395	+0.00(+3.66%)
Apr 14, 2021	0.0180	0.0200	0.0163	0.0164	7,932,805	-0.00(-11.83%)
Apr 13, 2021	0.0200	0.0200	0.0180	0.0186	4,343,909	+0.00(+0.54%)
Apr 12, 2021	0.0240	0.0240	0.0180	0.0185	7,235,623	-0.00(-13.95%)
Apr 09, 2021	0.0239	0.0239	0.0170	0.0215	13,098,900	-0.00(-8.90%)
Apr 08, 2021	0.0260	0.0273	0.0220	0.0236	4,568,531	-0.00(-12.59%)
Apr 07, 2021	0.0275	0.0286	0.0260	0.0270	2,933,419	-0.00(-3.23%)
Apr 06, 2021	0.0275	0.0284	0.0271	0.0279	2,524,890	+0.00(+0.00%)
Apr 05, 2021	0.0273	0.0300	0.0272	0.0279	2,542,826	+0.00(+2.20%)
Apr 01, 2021	0.0258	0.0287	0.0258	0.0273	3,527,900	+0.00(+4.20%)
Mar 31, 2021	0.0283	0.0308	0.0255	0.0262	7,863,542	-0.00(-6.09%)
Mar 30, 2021	0.0315	0.0315	0.0279	0.0279	4,237,017	-0.00(-4.12%)
Mar 29, 2021	0.0291	0.0320	0.0282	0.0291	3,368,467	-0.00(-3.00%)
Mar 26, 2021	0.0282	0.0325	0.0282	0.0300	4,111,600	+0.00(+3.45%)
Mar 25, 2021	0.0315	0.0330	0.0280	0.0290	12,791,840	-0.00(-7.94%)
Mar 24, 2021	0.0314	0.0339	0.0300	0.0315	2,797,608	+0.00(+4.65%)
Mar 23, 2021	0.0350	0.0350	0.0300	0.0301	6,435,212	-0.00(-10.42%)
Mar 22, 2021	0.0390	0.0390	0.0336	0.0336	2,642,848	-0.00(-2.61%)
Mar 19, 2021	0.0390	0.0390	0.0320	0.0345	3,473,100	-0.00(-2.54%)
Mar 18, 2021	0.0399	0.0399	0.0322	0.0354	7,604,417	-0.00(-9.23%)
Mar 17, 2021	0.0400	0.0425	0.0380	0.0390	3,952,844	-0.00(-3.94%)
Mar 16, 2021	0.0393	0.0410	0.0390	0.0406	5,887,098	+0.00(+3.84%)
Mar 15, 2021	0.0388	0.0430	0.0378	0.0391	8,096,857	+0.00(+0.51%)
Mar 12, 2021	0.0366	0.0460	0.0340	0.0389	14,253,300	+0.00(+6.58%)
Mar 11, 2021	0.0350	0.0370	0.0335	0.0365	4,875,067	+0.00(+7.35%)
Mar 10, 2021	0.0349	0.0375	0.0290	0.0340	4,298,726	+0.00(+1.49%)
Mar 09, 2021	0.0370	0.0375	0.0330	0.0335	2,734,877	-0.00(-6.94%)
Mar 08, 2021	0.0330	0.0390	0.0315	0.0360	5,523,214	+0.00(+16.13%)
Mar 05, 2021	0.0280	0.0310	0.0280	0.0310	6,993,000	+0.00(+5.08%)
Mar 04, 2021	0.0364	0.0364	0.0281	0.0295	9,754,367	-0.01(-15.23%)
Mar 03, 2021	0.0360	0.0370	0.0345	0.0348	4,697,468	+0.00(+0.29%)
Mar 02, 2021	0.0300	0.0365	0.0300	0.0347	5,125,524	+0.00(+12.66%)
Mar 01, 2021	0.0300	0.0350	0.0300	0.0308	6,387,038	+0.00(+2.67%)
Feb 26, 2021	0.0350	0.0391	0.0272	0.0300	15,264,000	-0.01(-15.49%)
Feb 25, 2021	0.0380	0.0416	0.0350	0.0355	5,395,962	-0.00(-8.97%)
Feb 24, 2021	0.0381	0.0420	0.0380	0.0390	5,027,501	-0.00(-2.50%)
Feb 23, 2021	0.0401	0.0415	0.0375	0.0400	22,877,148	-0.00(-2.91%)
Feb 22, 2021	0.0365	0.0420	0.0360	0.0412	13,235,222	+0.01(+17.71%)
Feb 19, 2021	0.0352	0.0380	0.0320	0.0350	10,485,200	+0.00(+4.48%)
Feb 18, 2021	0.0390	0.0403	0.0330	0.0335	11,598,573	-0.00(-10.90%)
Feb 17, 2021	0.0375	0.0405	0.0310	0.0376	16,214,516	-0.00(-6.00%)
Feb 16, 2021	0.0395	0.0420	0.0360	0.0400	12,559,076	+0.00(+11.11%)
Feb 12, 2021	0.0426	0.0450	0.0300	0.0360	31,644,100	-0.01(-16.28%)
Feb 11, 2021	0.0730	0.0730	0.0390	0.0430	58,729,380	-0.03(-37.59%)
Feb 10, 2021	0.0600	0.0750	0.0505	0.0689	58,430,780	+0.02(+43.54%)
Feb 09, 2021	0.0379	0.0510	0.0360	0.0480	35,048,712	+0.01(+43.71%)
Feb 08, 2021	0.0284	0.0355	0.0284	0.0334	20,569,528	+0.00(+13.99%)
Feb 05, 2021	0.0255	0.0330	0.0255	0.0293	25,911,202	+0.00(+12.69%)
Feb 04, 2021	0.0250	0.0265	0.0235	0.0260	12,527,133	+0.00(+8.33%)
Feb 03, 2021	0.0240	0.0260	0.0221	0.0240	20,905,828	+0.00(+10.60%)
Feb 02, 2021	0.0195	0.0220	0.0170	0.0217	19,156,340	+0.00(+27.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.