Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.20	75.80	73.00	75.40	292,060	+1.20(+1.62%)
Sep 27, 2018	74.00	75.20	73.60	74.20	198,957	+0.60(+0.82%)
Sep 26, 2018	73.80	74.20	73.00	73.60	193,274	-0.40(-0.54%)
Sep 25, 2018	75.40	75.80	73.00	74.00	556,671	-1.40(-1.86%)
Sep 24, 2018	77.40	77.80	75.00	75.40	391,179	-2.60(-3.33%)
Sep 21, 2018	78.40	78.80	77.60	78.00	686,215	-0.40(-0.51%)
Sep 20, 2018	79.60	80.00	78.20	78.40	200,713	-1.00(-1.26%)
Sep 19, 2018	78.60	79.80	77.80	79.40	335,695	+1.20(+1.53%)
Sep 18, 2018	78.80	79.00	77.80	78.20	194,444	-0.20(-0.26%)
Sep 17, 2018	79.20	80.60	77.40	78.40	382,499	-1.60(-2.00%)
Sep 14, 2018	76.00	80.20	76.00	80.00	476,170	+3.60(+4.71%)
Sep 13, 2018	77.40	78.00	75.40	76.40	402,536	-0.20(-0.26%)
Sep 12, 2018	77.20	79.20	74.40	76.60	627,990	-1.00(-1.29%)
Sep 11, 2018	78.00	79.00	76.80	77.60	353,182	-0.80(-1.02%)
Sep 10, 2018	80.60	81.00	77.80	78.40	369,233	-2.00(-2.49%)
Sep 07, 2018	79.40	81.40	79.00	80.40	302,490	+1.00(+1.26%)
Sep 06, 2018	83.80	84.00	79.40	79.40	405,168	-4.00(-4.80%)
Sep 05, 2018	83.80	84.20	81.00	83.40	345,230	-1.00(-1.18%)
Sep 04, 2018	85.20	85.60	83.20	84.40	308,807	-1.00(-1.17%)
Aug 31, 2018		85.40	85.40	85.40	0	-0.60(-0.70%)
Aug 30, 2018	88.00	88.80	85.20	86.00	330,947	-2.40(-2.71%)
Aug 29, 2018	89.80	90.20	88.40	88.40	242,542	-1.20(-1.34%)
Aug 28, 2018	89.80	90.80	88.80	89.60	272,509	+0.40(+0.45%)
Aug 27, 2018	90.60	91.20	88.40	89.20	455,436	-1.60(-1.76%)
Aug 24, 2018	90.60	91.40	89.60	90.80	272,280	+0.40(+0.44%)
Aug 23, 2018	92.40	93.00	90.00	90.40	283,486	-1.60(-1.74%)
Aug 22, 2018	90.00	94.00	90.00	92.00	293,862	+1.60(+1.77%)
Aug 21, 2018	88.40	92.00	88.40	90.40	202,083	+1.80(+2.03%)
Aug 20, 2018	88.80	89.60	88.00	88.60	311,643	+0.40(+0.45%)
Aug 17, 2018	90.00	90.60	88.00	88.20	331,905	-2.20(-2.43%)
Aug 16, 2018	92.80	93.80	90.20	90.40	336,483	-2.20(-2.38%)
Aug 15, 2018	93.60	93.60	90.00	92.60	398,538	-1.60(-1.70%)
Aug 14, 2018	91.40	95.00	90.80	94.20	559,945	+3.20(+3.52%)
Aug 13, 2018	87.00	91.60	86.20	91.00	588,269	+4.00(+4.60%)
Aug 10, 2018	89.00	89.80	86.80	87.00	419,415	-2.20(-2.47%)
Aug 09, 2018	88.80	90.40	87.80	89.20	485,214	+0.80(+0.90%)
Aug 08, 2018	88.60	91.80	88.20	88.40	507,896	-0.80(-0.90%)
Aug 07, 2018	92.40	92.60	87.40	89.20	874,302	-2.20(-2.41%)
Aug 06, 2018	95.60	96.20	91.20	91.40	965,447	-5.80(-5.97%)
Aug 03, 2018	88.00	99.40	85.00	97.20	2,050,590	+2.40(+2.53%)
Aug 02, 2018	92.00	97.20	89.80	94.80	781,469	+2.60(+2.82%)
Aug 01, 2018	93.80	95.80	92.00	92.20	426,189	-1.40(-1.50%)
Jul 31, 2018	96.00	97.20	93.60	93.60	378,196	-2.60(-2.70%)
Jul 30, 2018	96.00	98.20	92.60	96.20	445,187	-0.60(-0.62%)
Jul 27, 2018	104.60	104.80	95.40	96.80	700,280	-8.20(-7.81%)
Jul 26, 2018		110.38	102.60	105.00	1,118,639	-0.40(-0.38%)
Jul 25, 2018	95.20	107.40	92.10	105.40	1,527,993	+9.60(+10.02%)
Jul 24, 2018		96.20	93.40	95.80	358,770	+2.40(+2.57%)
Jul 23, 2018	93.60	94.20	91.60	93.40	287,113	-0.60(-0.64%)
Jul 20, 2018	94.60	94.60	93.00	94.00	197,144	-1.00(-1.05%)
Jul 19, 2018	94.00	95.40	92.40	95.00	222,184	+0.60(+0.64%)
Jul 18, 2018	92.80	95.30	91.90	94.40	321,525	+1.60(+1.72%)
Jul 17, 2018	94.00	94.80	92.20	92.80	304,677	-1.20(-1.28%)
Jul 16, 2018	93.60	94.80	90.80	94.00	333,110	+0.60(+0.64%)
Jul 13, 2018	95.80	96.80	93.20	93.40	321,411	-2.60(-2.71%)
Jul 12, 2018	98.00	98.00	93.60	96.00	512,515	-1.00(-1.03%)
Jul 11, 2018	93.80	98.60	93.60	97.00	555,934	+1.20(+1.25%)
Jul 10, 2018	97.00	98.20	94.30	95.80	764,978	-0.80(-0.83%)
Jul 09, 2018	96.20	98.40	90.60	96.60	3,122,132	+9.40(+10.78%)
Jul 06, 2018	87.60	88.20	86.50	87.20	283,462	-0.40(-0.46%)
Jul 05, 2018	85.20	88.60	84.00	87.60	424,805	+2.40(+2.82%)
Jul 03, 2018		85.20	85.20	85.20	0	-1.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.