Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.610	8.640	7.930	7.960	942,329	-0.78(-8.92%)
Sep 29, 2022	8.860	8.920	8.450	8.740	830,328	-0.37(-4.06%)
Sep 28, 2022	9.170	9.290	9.040	9.110	577,253	-0.08(-0.87%)
Sep 27, 2022	9.240	9.710	9.160	9.190	580,504	+0.20(+2.22%)
Sep 26, 2022	9.170	9.555	8.970	8.990	688,053	-0.27(-2.92%)
Sep 23, 2022	9.310	9.430	9.100	9.260	643,868	-0.28(-2.94%)
Sep 22, 2022	10.10	10.20	9.490	9.540	744,090	-0.63(-6.19%)
Sep 21, 2022	10.19	10.58	10.11	10.17	524,565	-0.01(-0.10%)
Sep 20, 2022	10.07	10.40	10.05	10.18	645,833	-0.14(-1.36%)
Sep 19, 2022	10.44	10.56	10.06	10.32	757,797	-0.41(-3.82%)
Sep 16, 2022	10.84	10.90	10.55	10.73	2,129,174	-0.40(-3.59%)
Sep 15, 2022	12.42	12.66	11.04	11.13	1,442,449	-1.35(-10.82%)
Sep 14, 2022	12.20	12.50	11.58	12.48	947,198	+0.32(+2.63%)
Sep 13, 2022	11.57	12.20	11.17	12.16	1,047,425	+0.04(+0.33%)
Sep 12, 2022	11.42	12.17	11.42	12.12	779,976	+0.81(+7.16%)
Sep 09, 2022	10.86	11.36	10.86	11.31	579,283	+0.57(+5.31%)
Sep 08, 2022	10.74	10.76	10.25	10.74	461,762	-0.13(-1.20%)
Sep 07, 2022	10.23	10.89	10.18	10.87	504,591	+0.49(+4.72%)
Sep 06, 2022	11.01	11.14	10.38	10.38	649,586	-0.67(-6.06%)
Sep 02, 2022	10.68	11.33	10.58	11.05	1,070,784	+0.77(+7.49%)
Sep 01, 2022	9.770	10.29	9.310	10.28	942,258	+0.37(+3.73%)
Aug 31, 2022	10.10	10.40	9.900	9.910	599,602	-0.10(-1.00%)
Aug 30, 2022	10.29	10.56	9.870	10.01	603,343	-0.14(-1.38%)
Aug 29, 2022	9.960	10.23	9.915	10.15	620,531	+0.04(+0.40%)
Aug 26, 2022	10.60	10.66	9.950	10.11	710,334	-0.45(-4.26%)
Aug 25, 2022	10.26	10.70	10.25	10.56	563,638	+0.33(+3.23%)
Aug 24, 2022	10.29	10.52	10.17	10.23	504,489	-0.12(-1.16%)
Aug 23, 2022	10.65	10.78	10.24	10.35	512,428	-0.11(-1.05%)
Aug 22, 2022	10.65	10.85	10.28	10.46	773,316	-0.52(-4.74%)
Aug 19, 2022	11.19	11.26	10.96	10.98	701,658	-0.57(-4.94%)
Aug 18, 2022	12.03	12.11	11.25	11.55	792,198	-0.46(-3.83%)
Aug 17, 2022	13.08	13.08	11.95	12.01	883,569	-1.39(-10.37%)
Aug 16, 2022	12.70	14.18	12.42	13.40	1,776,539	+0.53(+4.12%)
Aug 15, 2022	12.51	13.04	12.44	12.87	700,647	+0.16(+1.26%)
Aug 12, 2022	12.92	12.96	12.19	12.71	866,521	-0.13(-1.01%)
Aug 11, 2022	12.84	13.60	12.75	12.84	772,287	+0.15(+1.18%)
Aug 10, 2022	12.90	13.08	11.81	12.69	1,142,659	+0.13(+1.04%)
Aug 09, 2022	13.74	14.85	12.39	12.56	1,853,478	-1.31(-9.44%)
Aug 08, 2022	12.99	14.25	12.97	13.87	1,948,785	+1.05(+8.19%)
Aug 05, 2022	12.33	12.98	12.29	12.82	574,866	+0.36(+2.89%)
Aug 04, 2022	12.59	12.85	12.37	12.46	396,413	-0.18(-1.42%)
Aug 03, 2022	12.40	12.68	12.28	12.64	871,720	+0.41(+3.35%)
Aug 02, 2022	11.33	12.29	11.29	12.23	800,597	+0.75(+6.53%)
Aug 01, 2022	10.48	11.56	10.43	11.48	771,737	+0.88(+8.30%)
Jul 29, 2022	10.69	10.72	10.34	10.60	662,094	-0.05(-0.47%)
Jul 28, 2022	10.44	10.78	10.03	10.65	436,051	+0.13(+1.24%)
Jul 27, 2022	10.22	10.57	10.01	10.52	372,811	+0.48(+4.78%)
Jul 26, 2022	10.19	10.27	10.01	10.04	392,871	-0.44(-4.20%)
Jul 25, 2022	10.58	10.66	10.36	10.48	439,536	-0.10(-0.95%)
Jul 22, 2022	11.64	11.94	10.49	10.58	828,831	-1.18(-10.03%)
Jul 21, 2022	11.92	11.94	11.39	11.76	595,943	-0.29(-2.41%)
Jul 20, 2022	11.30	12.11	11.06	12.05	1,530,153	+0.77(+6.83%)
Jul 19, 2022	10.34	11.29	10.33	11.28	1,321,052	+1.10(+10.81%)
Jul 18, 2022	9.850	10.48	9.840	10.18	1,103,117	+0.54(+5.60%)
Jul 15, 2022	9.040	9.650	8.790	9.640	1,501,290	+0.75(+8.44%)
Jul 14, 2022	9.280	9.400	8.780	8.890	1,129,042	-0.63(-6.62%)
Jul 13, 2022	9.630	9.680	9.250	9.520	869,206	-0.22(-2.26%)
Jul 12, 2022	9.730	10.14	9.620	9.740	591,523	+0.02(+0.21%)
Jul 11, 2022	10.47	10.55	9.590	9.720	1,121,458	-0.93(-8.73%)
Jul 08, 2022	10.80	10.99	10.34	10.65	772,059	-0.31(-2.83%)
Jul 07, 2022	10.70	11.23	10.56	10.96	769,339	+0.32(+3.01%)
Jul 06, 2022	11.67	11.80	10.59	10.64	741,408	-1.13(-9.60%)
Jul 05, 2022	10.99	11.78	10.51	11.77	1,031,054	+0.78(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.