Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	305.64	311.03	304.37	308.32	2,886,525	+0.25(+0.08%)
May 27, 2022	306.35	308.15	303.01	308.07	2,246,953	+4.64(+1.53%)
May 26, 2022	298.43	305.18	298.13	303.43	2,602,581	+8.19(+2.77%)
May 25, 2022	291.82	297.77	290.63	295.24	2,057,655	+0.89(+0.30%)
May 24, 2022	295.66	296.09	287.30	294.35	1,994,486	-2.49(-0.84%)
May 23, 2022	293.20	301.74	291.65	296.85	2,829,072	+9.20(+3.20%)
May 20, 2022	291.83	293.08	280.72	287.65	2,334,151	-1.31(-0.45%)
May 19, 2022	284.85	290.64	284.45	288.96	2,249,081	+1.38(+0.48%)
May 18, 2022	289.71	293.33	285.85	287.58	2,168,038	-5.85(-1.99%)
May 17, 2022	290.53	294.69	288.89	293.43	2,235,026	+8.94(+3.14%)
May 16, 2022	286.85	287.34	281.79	284.50	1,673,351	-3.33(-1.16%)
May 13, 2022	284.68	290.30	284.62	287.83	2,295,793	+7.11(+2.53%)
May 12, 2022	281.27	283.98	275.55	280.72	3,633,476	-2.01(-0.71%)
May 11, 2022	286.02	291.50	282.21	282.73	2,474,224	-3.29(-1.15%)
May 10, 2022	292.26	295.48	281.88	286.02	2,984,687	-3.59(-1.24%)
May 09, 2022	289.63	294.18	285.94	289.61	3,468,736	-3.82(-1.30%)
May 06, 2022	292.79	294.13	286.95	293.42	2,533,789	-0.10(-0.04%)
May 05, 2022	300.49	300.66	289.42	293.53	2,796,289	-10.35(-3.41%)
May 04, 2022	296.11	304.52	292.68	303.88	2,804,359	+8.86(+3.00%)
May 03, 2022	292.07	299.57	291.88	295.02	2,779,041	+3.98(+1.37%)
May 02, 2022	286.72	291.93	283.34	291.04	3,165,124	+4.62(+1.61%)
Apr 29, 2022	297.44	299.16	285.69	286.42	3,345,241	-12.11(-4.06%)
Apr 28, 2022	297.32	299.42	292.66	298.53	2,323,366	+4.86(+1.65%)
Apr 27, 2022	292.65	299.31	292.65	293.68	2,633,422	+0.10(+0.04%)
Apr 26, 2022	298.10	301.52	293.27	293.57	2,976,868	-7.78(-2.58%)
Apr 25, 2022	296.63	302.05	293.22	301.36	3,299,424	+1.55(+0.52%)
Apr 22, 2022	311.56	311.74	299.53	299.81	3,333,280	-13.62(-4.35%)
Apr 21, 2022	322.83	325.67	312.55	313.43	3,303,194	-6.34(-1.98%)
Apr 20, 2022	316.99	323.37	316.43	319.77	3,249,514	+4.79(+1.52%)
Apr 19, 2022	309.84	316.15	309.84	314.98	2,956,885	+5.69(+1.84%)
Apr 18, 2022	300.63	311.89	300.63	309.29	3,895,261	+7.73(+2.56%)
Apr 14, 2022	307.96	312.24	299.11	301.56	5,824,553	-0.31(-0.10%)
Apr 13, 2022	296.09	302.49	295.07	301.87	3,220,788	+2.05(+0.68%)
Apr 12, 2022	301.60	306.70	298.16	299.82	2,522,136	-0.92(-0.31%)
Apr 11, 2022	300.60	308.37	299.11	300.74	2,928,693	-0.59(-0.20%)
Apr 08, 2022	294.00	303.47	293.46	301.33	3,513,524	+6.79(+2.30%)
Apr 07, 2022	295.34	296.11	288.96	294.54	3,797,067	-1.98(-0.67%)
Apr 06, 2022	300.02	300.60	296.04	296.52	3,359,791	-7.22(-2.38%)
Apr 05, 2022	306.92	309.15	303.28	303.74	2,744,939	-3.99(-1.30%)
Apr 04, 2022	309.40	311.15	305.52	307.72	2,741,392	-1.88(-0.61%)
Apr 01, 2022	313.08	313.30	307.12	309.61	2,607,573	+0.11(+0.04%)
Mar 31, 2022	315.15	315.49	309.49	309.49	2,807,193	-5.15(-1.64%)
Mar 30, 2022	317.84	318.64	312.80	314.64	2,826,315	-3.82(-1.20%)
Mar 29, 2022	321.09	322.52	315.71	318.46	2,544,760	+4.09(+1.30%)
Mar 28, 2022	317.04	317.37	310.81	314.37	2,327,669	-2.05(-0.65%)
Mar 25, 2022	316.37	320.49	314.54	316.42	1,686,687	+1.18(+0.37%)
Mar 24, 2022	315.44	316.43	313.43	315.24	2,073,501	+0.58(+0.18%)
Mar 23, 2022	318.77	319.55	314.21	314.66	2,342,812	-6.94(-2.16%)
Mar 22, 2022	320.84	324.62	318.89	321.60	3,033,138	+3.76(+1.18%)
Mar 21, 2022	323.71	324.68	316.10	317.84	3,627,397	-5.98(-1.85%)
Mar 18, 2022	317.71	325.12	316.24	323.82	6,264,143	+1.98(+0.61%)
Mar 17, 2022	316.31	322.14	313.99	321.84	2,563,767	+2.35(+0.74%)
Mar 16, 2022	314.15	320.02	313.39	319.49	3,698,304	+10.88(+3.52%)
Mar 15, 2022	306.65	311.18	304.56	308.61	2,283,219	+3.92(+1.29%)
Mar 14, 2022	308.66	310.92	302.74	304.69	2,498,287	-1.89(-0.62%)
Mar 11, 2022	313.50	315.60	306.31	306.59	2,787,521	-2.72(-0.88%)
Mar 10, 2022	307.18	311.12	304.49	309.31	2,380,235	-3.46(-1.11%)
Mar 09, 2022	310.97	316.40	309.43	312.76	3,409,533	+11.46(+3.80%)
Mar 08, 2022	302.37	309.92	298.66	301.31	3,833,791	-0.49(-0.16%)
Mar 07, 2022	306.42	307.33	300.82	301.80	3,933,526	-7.29(-2.36%)
Mar 04, 2022	306.59	310.02	303.77	309.09	3,514,210	-3.52(-1.12%)
Mar 03, 2022	317.71	320.18	309.52	312.61	2,548,180	-2.77(-0.88%)
Mar 02, 2022	310.90	316.90	306.96	315.38	3,699,712	+7.67(+2.49%)
Mar 01, 2022	316.34	317.05	306.61	307.71	6,023,680	-10.40(-3.27%)
Feb 28, 2022	317.14	320.49	314.62	318.11	4,573,799	-8.23(-2.52%)
Feb 25, 2022	317.08	326.88	320.08	326.34	3,197,667	+9.25(+2.92%)
Feb 24, 2022	306.25	317.84	304.74	317.08	4,893,145	-0.93(-0.29%)
Feb 23, 2022	323.96	325.54	316.74	318.02	2,376,821	-2.87(-0.89%)
Feb 22, 2022	319.20	325.30	318.02	320.89	2,779,120	-1.65(-0.51%)
Feb 18, 2022				322.54	0	-2.81(-0.86%)
Feb 17, 2022	334.41	336.44	324.21	325.35	3,328,367	-10.24(-3.05%)
Feb 16, 2022	336.81	338.36	332.31	335.60	2,320,549	-3.63(-1.07%)
Feb 15, 2022	339.36	341.04	336.82	339.22	1,980,905	+3.45(+1.03%)
Feb 14, 2022	338.40	339.55	332.92	335.77	2,779,682	-2.63(-0.78%)
Feb 11, 2022	343.52	349.44	336.27	338.40	3,371,063	-7.00(-2.03%)
Feb 10, 2022	346.46	351.77	343.78	345.40	2,576,743	-3.69(-1.06%)
Feb 09, 2022	347.67	350.72	345.71	349.09	2,414,369	+4.13(+1.20%)
Feb 08, 2022	345.88	347.34	341.37	344.96	3,669,350	+1.82(+0.53%)
Feb 07, 2022	340.67	346.24	338.67	343.14	2,827,351	+0.51(+0.15%)
Feb 04, 2022	337.57	345.75	336.50	342.63	4,036,482	+8.13(+2.43%)
Feb 03, 2022	338.18		333.83	334.50	2,544,002	-3.90(-1.15%)
Feb 02, 2022	338.81	343.50	333.53	338.40	2,919,613	-0.93(-0.27%)
Feb 01, 2022	331.94	339.78	330.00	339.33	3,543,209	+8.74(+2.64%)
Jan 31, 2022	321.19	331.08		330.59	3,549,136	+7.15(+2.21%)
Jan 28, 2022	314.79	323.57	310.80	323.44	3,985,259	+5.57(+1.75%)
Jan 27, 2022	322.19	325.08	314.78	317.87	2,761,101	-1.54(-0.48%)
Jan 26, 2022	323.06	326.68	315.57	319.40	4,013,338	+1.05(+0.33%)
Jan 25, 2022	314.91	319.49	308.43	318.35	4,241,500	-1.72(-0.54%)
Jan 24, 2022	314.41	320.70	304.07	320.07	7,048,938	-0.48(-0.15%)
Jan 21, 2022	322.07	325.29	317.58	320.55	5,261,552	-3.91(-1.20%)
Jan 20, 2022	325.20	332.92	322.63	324.46	4,929,578	+0.73(+0.22%)
Jan 19, 2022	334.00	335.28	322.86	323.73	7,950,726	-5.22(-1.59%)
Jan 18, 2022	335.59	337.01	323.65	328.95	14,080,169	-26.11(-7.35%)
Jan 14, 2022				355.07	0	-9.19(-2.52%)
Jan 13, 2022	367.29	369.91	363.28	364.26	2,676,325	+0.46(+0.13%)
Jan 12, 2022	375.85	376.67	362.17	363.80	4,456,945	-11.87(-3.16%)
Jan 11, 2022	373.06	375.94	369.39	375.67	1,876,861	+3.62(+0.97%)
Jan 10, 2022	374.06	376.90	367.44	372.06	3,226,710	+1.55(+0.42%)
Jan 07, 2022	370.66	373.34	367.73	370.51	2,532,677	+0.54(+0.15%)
Jan 06, 2022	373.76	373.95	360.19	369.97	3,175,893	-1.58(-0.43%)
Jan 05, 2022	381.97	384.63	370.87	371.56	3,720,627	-8.25(-2.17%)
Jan 04, 2022	374.91	382.41	373.93	379.80	4,200,195	+11.32(+3.07%)
Jan 03, 2022	362.58	372.18	361.03	368.48	3,577,329	+11.91(+3.34%)
Dec 31, 2021	358.85	360.66	354.97	356.57	1,717,958	-2.77(-0.77%)
Dec 30, 2021	361.41	363.31	359.03	359.33	1,243,782	-0.63(-0.18%)
Dec 29, 2021	361.62	363.01	358.31	359.97	1,422,776	-1.31(-0.36%)
Dec 28, 2021	362.51	364.75	360.00	361.28	1,639,545	-0.40(-0.11%)
Dec 27, 2021	360.70	362.68	358.85	361.68	1,534,654	+2.80(+0.78%)
Dec 23, 2021	357.72	361.28	357.52	358.89	1,742,527	+2.53(+0.71%)
Dec 22, 2021	354.58	357.92	353.50	356.36	1,595,617	+1.87(+0.53%)
Dec 21, 2021	350.86	356.13	349.31	354.49	3,156,772	+8.12(+2.34%)
Dec 20, 2021	350.01	350.11	341.75	346.37	3,998,271	-9.50(-2.67%)
Dec 17, 2021	362.77	366.93	354.78	355.87	7,618,897	-14.51(-3.92%)
Dec 16, 2021	368.29	372.68	365.19	370.38	3,834,961	+6.95(+1.91%)
Dec 15, 2021	363.05	364.82	354.75	363.43	2,999,832	+1.02(+0.28%)
Dec 14, 2021	357.51	365.84	357.23	362.41	2,990,754	+3.90(+1.09%)
Dec 13, 2021	364.62	364.62	356.67	358.51	2,480,142	-5.98(-1.64%)
Dec 10, 2021	370.97	371.77	362.26	364.50	2,031,760	-5.06(-1.37%)
Dec 09, 2021	368.82	373.01	366.31	369.56	2,264,704	-0.77(-0.21%)
Dec 08, 2021	373.98	374.43	368.30	370.33	1,749,544	-2.60(-0.70%)
Dec 07, 2021	366.85	374.46	366.36	372.93	2,618,466	+10.08(+2.78%)
Dec 06, 2021	362.27	366.87	357.44	362.86	2,142,133	+6.12(+1.72%)
Dec 03, 2021	363.40	363.40	353.29	356.74	3,012,511	-4.48(-1.24%)
Dec 02, 2021	352.33	362.66	350.49	361.22	3,581,499	+10.31(+2.94%)
Dec 01, 2021	357.75	363.66	350.66	350.91	2,656,442	-2.34(-0.66%)
Nov 30, 2021	355.60	358.66	349.79	353.25	4,925,833	-5.15(-1.44%)
Nov 29, 2021	365.31	367.51	354.60	358.39	3,108,585	-2.64(-0.73%)
Nov 26, 2021	356.48	363.19	354.85	361.04	2,899,002	-9.09(-2.45%)
Nov 24, 2021	375.51	377.81	369.30	370.12	2,357,950	-6.63(-1.76%)
Nov 23, 2021	371.11	377.32	368.57	376.75	2,591,167	+9.44(+2.57%)
Nov 22, 2021	364.53	373.18	361.77	367.31	3,298,942	+8.13(+2.26%)
Nov 19, 2021	354.54	361.82	353.30	359.18	2,817,009	-3.69(-1.02%)
Nov 18, 2021	363.74	363.74	362.61	362.87	1,992,470	-0.17(-0.05%)
Nov 17, 2021	372.59	373.33	362.97	363.04	3,152,283	-10.70(-2.86%)
Nov 16, 2021	374.50	376.26	369.95	373.74	1,399,165	-1.60(-0.42%)
Nov 15, 2021	376.44	377.68	374.50	375.33	1,550,310	-0.09(-0.02%)
Nov 12, 2021	373.66	375.60	370.13	375.43	1,466,866	+2.38(+0.64%)
Nov 11, 2021	371.00	374.36	369.49	373.04	1,348,713	+2.98(+0.81%)
Nov 10, 2021	373.04			370.06	2,416,663	-5.78(-1.54%)
Nov 09, 2021	376.54	377.91	370.93	375.83	2,421,831	-2.77(-0.73%)
Nov 08, 2021	380.04	383.53	378.25	378.61	1,860,334	+1.17(+0.31%)
Nov 05, 2021	381.44	384.27	376.53	377.44	2,270,942	-0.92(-0.24%)
Nov 04, 2021	384.46	385.70	373.68	378.36	4,098,388	-9.11(-2.35%)
Nov 03, 2021	392.30	393.13	382.52	387.47	3,823,555	-5.52(-1.40%)
Nov 02, 2021	384.88	395.13	382.73	392.99	3,235,627	+6.63(+1.72%)
Nov 01, 2021	386.70	385.33	383.16	386.36	1,963,185	+3.11(+0.81%)
Oct 29, 2021	383.87	385.67	381.24	383.25	2,223,627	-1.36(-0.35%)
Oct 28, 2021	382.00	384.71	379.27	384.62	1,558,672	+3.55(+0.93%)
Oct 27, 2021	386.22	387.62	380.66	381.06	2,228,466	-6.14(-1.59%)
Oct 26, 2021	386.05			387.20	1,987,878	+2.65(+0.69%)
Oct 25, 2021	385.90	388.94	383.18	384.55	1,967,103	+0.40(+0.10%)
Oct 22, 2021	380.14	385.12	379.31	384.15	2,603,611	+6.24(+1.65%)
Oct 21, 2021	377.18	382.61	375.15	377.91	2,331,857	-0.28(-0.07%)
Oct 20, 2021	381.07	384.16	376.62	378.19	2,645,101	-3.96(-1.04%)
Oct 19, 2021	384.95	385.57	379.86	382.15	2,768,061	-1.42(-0.37%)
Oct 18, 2021	378.30	385.65	377.92	383.57	4,128,624	+7.07(+1.88%)
Oct 15, 2021	373.02	377.62	367.48	376.50	6,968,858	+13.79(+3.80%)
Oct 14, 2021	363.46	365.00	354.37	362.71	3,640,408	+4.53(+1.27%)
Oct 13, 2021	359.75	360.10	351.06	358.18	2,579,994	-0.20(-0.06%)
Oct 12, 2021	358.10	360.30	353.28	358.38	2,251,383	+1.20(+0.33%)
Oct 11, 2021	364.29	368.05	356.99	357.19	1,926,216	-7.02(-1.93%)
Oct 08, 2021	362.37	365.60	359.92	364.21	1,560,342	+2.03(+0.56%)
Oct 07, 2021	364.30	368.88	361.38	362.18	2,530,575	+2.38(+0.66%)
Oct 06, 2021	354.54	361.19	351.09	359.80	2,276,820	+2.08(+0.58%)
Oct 05, 2021	350.57	359.94	348.62	357.72	2,705,262	+10.81(+3.12%)
Oct 04, 2021	352.52	358.70	345.67	346.91	3,121,414	-5.42(-1.54%)
Oct 01, 2021	351.81	354.85	348.48	352.33	2,569,498	+1.83(+0.52%)
Sep 30, 2021	359.75	359.75	349.20	350.50	2,876,417	-6.36(-1.78%)
Sep 29, 2021	362.23	363.82	356.32	356.87	2,108,051	-4.27(-1.18%)
Sep 28, 2021	371.29	374.78	360.11	361.14	2,813,244	-9.56(-2.58%)
Sep 27, 2021	367.70	371.80	366.40	370.70	3,006,788	+8.31(+2.29%)
Sep 24, 2021	362.04	363.90	360.31	362.39	1,930,211	-0.94(-0.26%)
Sep 23, 2021	361.96	365.07	359.92	363.33	2,715,373	+5.93(+1.66%)
Sep 22, 2021	353.07	360.94	352.06	357.40	3,224,454	+8.93(+2.56%)
Sep 21, 2021	353.12	353.72	346.84	348.47	2,561,317	-2.12(-0.61%)
Sep 20, 2021	350.31	353.13	345.38	350.60	4,131,779	-12.36(-3.41%)
Sep 17, 2021	367.46	370.10	360.52	362.96	4,147,097	-4.84(-1.32%)
Sep 16, 2021	375.06	376.42	366.14	367.80	3,108,860	-4.89(-1.31%)
Sep 15, 2021	369.02	374.22	367.36	372.68	3,456,978	-1.61(-0.43%)
Sep 14, 2021	380.42	386.65	373.45	374.30	3,527,638	-5.16(-1.36%)
Sep 13, 2021	377.75	379.56	374.40	379.46	1,944,096	+5.36(+1.43%)
Sep 10, 2021	378.29	379.95	373.80	374.10	2,111,861	-1.02(-0.27%)
Sep 09, 2021	375.20	379.11	374.13	375.12	2,615,365	-0.39(-0.10%)
Sep 08, 2021	379.42	381.06	375.23	375.51	1,775,371	-4.93(-1.30%)
Sep 07, 2021	381.07	384.53	379.81	380.44	1,680,067	-0.92(-0.24%)
Sep 03, 2021	383.86	384.89	380.70	381.36	1,482,041	-2.96(-0.77%)
Sep 02, 2021	384.88	387.17	382.59	384.32	2,024,854	+0.78(+0.20%)
Sep 01, 2021	383.08	385.81	380.43	383.54	1,812,135	+0.14(+0.04%)
Aug 31, 2021	382.10	384.65	379.00	383.40	2,111,585	+1.77(+0.46%)
Aug 30, 2021	387.49	388.24	380.81	381.63	2,381,904	-5.62(-1.45%)
Aug 27, 2021	380.87	387.40	380.62	387.25	2,356,863	+6.72(+1.77%)
Aug 26, 2021	383.73	388.21	379.38	380.53	2,249,929	-0.66(-0.17%)
Aug 25, 2021	378.22	384.47	377.33	381.19	1,998,940	+4.21(+1.12%)
Aug 24, 2021	372.39	377.99	371.57	376.98	2,121,509	+6.56(+1.77%)
Aug 23, 2021	370.82	372.86	368.16	370.42	2,012,765	+5.15(+1.41%)
Aug 20, 2021	361.23	365.81	360.78	365.27	1,747,179	+2.12(+0.58%)
Aug 19, 2021	364.10	366.99	360.69	363.15	2,429,398	-4.83(-1.31%)
Aug 18, 2021	371.48	374.72	367.78	367.97	2,370,620	-5.69(-1.52%)
Aug 17, 2021	372.62	376.79	369.27	373.67	2,250,946	-3.12(-0.83%)
Aug 16, 2021	377.38	377.38	371.06	376.79	1,724,320	-2.24(-0.59%)
Aug 13, 2021	383.84	384.67	376.63	379.03	2,145,911	-3.89(-1.02%)
Aug 12, 2021	382.35	386.26	378.82	382.92	2,512,599	+1.03(+0.27%)
Aug 11, 2021	377.20	382.63	375.60	381.90	3,251,233	+5.46(+1.45%)
Aug 10, 2021	369.19	378.89	368.62	376.44	3,414,924	+7.46(+2.02%)
Aug 09, 2021	365.94	373.32	363.16	368.97	3,596,922	+1.84(+0.50%)
Aug 06, 2021	358.82	368.03	358.60	367.13	3,963,343	+12.54(+3.54%)
Aug 05, 2021	350.76	354.60	350.58	354.60	1,716,304	+5.94(+1.70%)
Aug 04, 2021	349.22	353.07	346.71	348.65	1,719,976	-2.31(-0.66%)
Aug 03, 2021	350.86	351.84	343.03	350.96	1,619,434	+2.00(+0.57%)
Aug 02, 2021	347.09	357.02	346.70	348.96	2,582,030	+3.05(+0.88%)
Jul 30, 2021	347.46	350.58	344.22	345.90	1,598,548	-2.46(-0.71%)
Jul 29, 2021	347.89	350.18	345.84	348.37	1,404,602	+3.06(+0.89%)
Jul 28, 2021	346.76	348.26	343.56	345.30	1,808,623	-0.56(-0.16%)
Jul 27, 2021	343.71	346.14	340.68	345.87	1,939,599	-0.98(-0.28%)
Jul 26, 2021	344.33	347.56	344.27	346.84	1,689,444	+1.71(+0.49%)
Jul 23, 2021	345.63	348.78	342.67	345.14	1,850,095	+1.24(+0.36%)
Jul 22, 2021	343.52	344.81	339.97	343.90	2,044,517	-0.73(-0.21%)
Jul 21, 2021	339.59	345.92	339.49	344.63	2,598,351	+8.06(+2.40%)
Jul 20, 2021	325.04	338.92	324.37	336.56	3,182,113	+9.26(+2.83%)
Jul 19, 2021	325.36	327.74	322.02	327.30	4,761,915	-9.30(-2.76%)
Jul 16, 2021	345.95	345.95	335.71	336.60	2,799,699	-7.89(-2.29%)
Jul 15, 2021	342.54	349.47	341.93	344.49	2,366,161	-0.97(-0.28%)
Jul 14, 2021	349.47	352.26	342.68	345.46	3,569,461	-1.46(-0.42%)
Jul 13, 2021	351.61	355.55	343.25	346.92	7,009,344	-4.17(-1.19%)
Jul 12, 2021	341.69	354.32	338.94	351.09	4,477,021	+8.06(+2.35%)
Jul 09, 2021	337.71	343.38	336.74	343.02	2,863,138	+11.83(+3.57%)
Jul 08, 2021	331.80	334.84	328.11	331.19	3,185,003	-8.06(-2.37%)
Jul 07, 2021	339.09	341.48	334.18	339.25	2,179,168	-2.02(-0.59%)
Jul 06, 2021	344.38	344.75	337.16	341.27	2,344,010	-3.97(-1.15%)
Jul 02, 2021	347.22	347.49	343.63	345.24	1,733,597	-0.77(-0.22%)
Jul 01, 2021	351.27	352.14	345.23	346.00	2,826,264	-4.19(-1.20%)
Jun 30, 2021	342.23	350.73	342.23	350.19	2,420,084	+6.38(+1.85%)
Jun 29, 2021	345.88	348.87	342.09	343.82	2,563,133	+3.61(+1.06%)
Jun 28, 2021	339.37	340.36	335.74	340.21	1,984,731	-0.06(-0.02%)
Jun 25, 2021	340.31	342.46	336.36	340.26	3,015,528	+0.02(+0.01%)
Jun 24, 2021	334.94	342.21	334.74	340.25	2,940,900	+7.11(+2.13%)
Jun 23, 2021	331.06	334.46	330.01	333.14	1,855,229	+3.25(+0.98%)
Jun 22, 2021	329.40	332.06	325.38	329.89	2,027,144	-0.01(-0.00%)
Jun 21, 2021	325.61	330.30	323.90	329.90	2,944,108	+8.04(+2.50%)
Jun 18, 2021	328.19	330.68	321.22	321.87	6,817,039	-11.69(-3.50%)
Jun 17, 2021	344.65	344.65	328.99	333.56	4,490,716	-8.77(-2.56%)
Jun 16, 2021	342.31	345.16	337.02	342.32	3,536,599	-0.28(-0.08%)
Jun 15, 2021	344.63	345.87	338.78	342.60	2,495,445	-1.50(-0.43%)
Jun 14, 2021	348.26	349.32	342.05	344.09	2,773,856	-4.73(-1.36%)
Jun 11, 2021	346.66	349.47	346.12	348.83	2,294,678	+3.79(+1.10%)
Jun 10, 2021	359.52	359.52	343.56	345.04	4,225,952	-8.16(-2.31%)
Jun 09, 2021	353.54	354.57	349.59	353.19	2,195,710	-1.77(-0.50%)
Jun 08, 2021	355.97	356.61	352.68	354.96	2,657,721	-3.19(-0.89%)
Jun 07, 2021	362.62	362.86	357.59	358.16	2,371,861	-3.04(-0.84%)
Jun 04, 2021	359.56	361.75	356.46	361.19	2,724,688	+2.52(+0.70%)
Jun 03, 2021	352.70	361.01	350.75	358.67	3,255,067	+4.87(+1.38%)
Jun 02, 2021	353.70	354.93	350.05	353.80	3,042,973	+0.92(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.