Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	129.62	133.16	129.07	132.90	13,658,463	+4.31(+3.35%)
Nov 27, 2009	128.68	130.27	127.86	128.59	8,787,020	-3.73(-2.82%)
Nov 25, 2009	134.71	134.81	131.64	132.32	8,916,709	-1.73(-1.29%)
Nov 24, 2009	134.45	134.73	133.39	134.05	7,849,315	-0.68(-0.51%)
Nov 23, 2009	134.47	136.01	134.15	134.73	10,123,298	+1.56(+1.17%)
Nov 20, 2009	134.26	135.08	133.18	133.18	11,266,435	-2.21(-1.63%)
Nov 19, 2009	137.50	138.02	134.29	135.38	11,352,769	-3.19(-2.30%)
Nov 18, 2009	138.24	139.00	137.09	138.57	7,607,185	+0.24(+0.17%)
Nov 17, 2009	138.66	139.63	137.47	138.34	9,804,989	-0.51(-0.37%)
Nov 16, 2009	139.43	140.51	138.20	138.85	11,168,193	+0.38(+0.28%)
Nov 13, 2009	138.85	139.88	137.59	138.46	9,750,356	-1.35(-0.96%)
Nov 12, 2009	140.76	142.12	139.27	139.81	9,438,954	-1.07(-0.76%)
Nov 11, 2009	139.46	141.66	139.40	140.88	10,452,463	+2.62(+1.89%)
Nov 10, 2009	138.18	139.23	137.33	138.27	9,248,408	-0.05(-0.03%)
Nov 09, 2009	136.05	138.46	135.91	138.31	13,187,994	+3.75(+2.79%)
Nov 06, 2009	134.70	136.26	133.95	134.56	8,013,694	-0.16(-0.12%)
Nov 05, 2009	133.94	135.91	132.55	134.73	11,498,283	+1.95(+1.47%)
Nov 04, 2009	135.88	136.77	132.40	132.78	14,225,702	-1.65(-1.23%)
Nov 03, 2009	132.37	134.86	132.18	134.43	14,234,167	+0.73(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.