Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	165.75	169.82	164.11	168.46	7,448,015	+2.44(+1.47%)
Dec 28, 2007	167.99	168.24	165.92	166.02	5,373,729	-0.01(-0.00%)
Dec 27, 2007	168.32	170.61	166.03	166.03	6,772,461	-3.71(-2.19%)
Dec 26, 2007	167.70	170.27	165.72	169.74	5,477,481	+1.86(+1.11%)
Dec 24, 2007	165.28	168.38	165.05	167.88	4,365,175	+3.70(+2.25%)
Dec 21, 2007	161.25	164.70	160.60	164.19	13,856,015	+5.43(+3.42%)
Dec 20, 2007	161.41	161.93	157.18	158.76	12,854,854	-1.17(-0.73%)
Dec 19, 2007	158.77	161.44	157.17	159.93	15,187,777	+2.08(+1.32%)
Dec 18, 2007	164.34	164.92	154.24	157.85	38,318,592	-5.58(-3.41%)
Dec 17, 2007	164.31	165.92	162.15	163.43	17,013,326	-1.60(-0.97%)
Dec 14, 2007	163.51	168.57	162.70	165.03	13,210,350	+1.72(+1.05%)
Dec 13, 2007	164.38	167.82	160.54	163.31	22,052,652	-3.21(-1.93%)
Dec 12, 2007	170.02	173.00	163.32	166.52	23,034,996	+1.12(+0.68%)
Dec 11, 2007	175.55	178.17	165.04	165.40	16,321,473	-10.23(-5.83%)
Dec 10, 2007	171.70	175.71	170.78	175.63	10,739,657	+4.95(+2.90%)
Dec 07, 2007	174.69	175.50	170.01	170.68	9,954,473	-3.62(-2.08%)
Dec 06, 2007	168.03	174.96	167.86	174.30	12,749,794	+3.33(+1.95%)
Dec 05, 2007	171.91	172.33	167.81	170.97	16,541,228	+2.38(+1.41%)
Dec 04, 2007	173.16	175.04	168.59	168.59	13,702,959	-9.14(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.