Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	93.12	93.12	91.68	92.05	4,514,053	-1.25(-1.35%)
Sep 27, 2012	92.09	93.81	92.08	93.30	4,809,918	+1.74(+1.90%)
Sep 26, 2012	91.67	92.01	90.60	91.56	6,403,900	-0.34(-0.37%)
Sep 25, 2012	94.84	95.26	91.90	91.90	5,599,656	-2.51(-2.66%)
Sep 24, 2012	94.20	95.08	93.03	94.41	4,566,488	-0.10(-0.10%)
Sep 21, 2012	95.83	95.85	94.38	94.51	10,121,682	-0.74(-0.77%)
Sep 20, 2012	95.25	95.40	94.12	95.24	5,492,678	-1.13(-1.17%)
Sep 19, 2012	97.46	97.46	96.37	96.37	5,917,845	-0.70(-0.72%)
Sep 18, 2012	96.70	97.46	96.15	97.07	3,743,914	-0.02(-0.02%)
Sep 17, 2012	97.42	98.06	96.77	97.08	4,444,032	-1.18(-1.20%)
Sep 14, 2012	98.18	99.27	97.55	98.26	7,643,067	+0.56(+0.57%)
Sep 13, 2012	95.54	98.01	95.28	97.71	6,498,247	+1.97(+2.06%)
Sep 12, 2012	95.06	95.92	94.48	95.74	5,227,860	+1.25(+1.33%)
Sep 11, 2012	93.30	95.35	93.13	94.48	4,814,698	+1.63(+1.75%)
Sep 10, 2012	93.97	94.13	92.74	92.86	5,218,116	-1.34(-1.42%)
Sep 07, 2012	92.14	94.53	91.94	94.19	7,580,294	+2.26(+2.46%)
Sep 06, 2012	89.56	92.13	89.07	91.93	8,053,885	+2.91(+3.27%)
Sep 05, 2012	86.56	89.07	86.47	89.02	7,868,817	+2.86(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.