Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Apr 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Apr 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 11, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.01(+23.08%) |
Apr 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Apr 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 34,000 | +0.01(+14.29%) |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.01(+6.67%) |
Mar 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.01(+14.29%) | |
Feb 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 156,000 | +0.01(+14.29%) |
Jan 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 24, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0700 | 22,500 | +0.01(+7.69%) |
Jan 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 12, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 25,000 | +0.02(+36.36%) |
Jan 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 05, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 20,000 | +0.01(+16.67%) |
Nov 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-18.75%) |
Nov 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 27,140 | -0.02(-25.00%) |
Nov 17, 2016 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 42,000 | +0.02(+33.33%) |
Nov 16, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,500 | +0.01(+33.33%) |
Nov 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0450 | 22,000 | -0.01(-10.00%) |
Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Oct 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 03, 2016 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 84,140 | +0.03(+60.00%) |
Sep 30, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 98,200 | -0.00(-9.09%) |
Sep 29, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 97,000 | -0.00(-8.33%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 130,000 | -0.01(-14.29%) |
Sep 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 24,000 | -0.01(-12.50%) |
Sep 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | -0.01(-11.11%) |
Sep 21, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 22,500 | +0.01(+20.00%) |
Sep 20, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
Sep 19, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.02(+28.57%) |
Sep 16, 2016 | 0.0950 | 0.1000 | 0.0700 | 0.0700 | 38,500 | -0.01(-12.50%) |
Sep 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Sep 12, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 11,000 | -0.01(-15.00%) |
Sep 09, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 8,693 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 36,400 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 157,600 | +0.01(+17.65%) |
Sep 06, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 16,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 01, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 71,000 | +0.01(+6.67%) |
Aug 31, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 115,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 69,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 55,000 | -0.01(-6.25%) |
Aug 26, 2016 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 36,200 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 126,000 | +0.01(+14.29%) |
Aug 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,100 | +0.01(+7.69%) |
Aug 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.01(-12.50%) |
Aug 15, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 94,000 | +0.01(+6.67%) |
Aug 12, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 136,000 | +0.01(+15.38%) |
Aug 11, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 237,500 | +0.01(+18.18%) |
Aug 10, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 407,000 | +0.01(+37.50%) |
Aug 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 172,000 | +0.00(+14.29%) |
Aug 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 1,086,000 | +0.01(+28.57%) |
Jul 27, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 125,000 | -0.00(-12.50%) |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 06, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 100,500 | +0.00(+14.29%) |
Jun 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 145,311 | -0.01(-14.29%) |
May 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.