Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 27, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Apr 23, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 18, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 17, 2018	0.0800	0.0850	0.0800	0.0850	89,000	-0.01(-10.53%)
Apr 16, 2018	0.0850	0.0950	0.0800	0.0950	17,500	+0.01(+18.75%)
Apr 13, 2018	0.0950	0.0950	0.0800	0.0800	25,000	-0.01(-15.79%)
Apr 09, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 04, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 22, 2018		0.1050	0.1050	0.1050	299	+0.00(+0.00%)
Mar 21, 2018	0.1050	0.1050	0.1050	0.1050	5,510	+0.02(+23.53%)
Mar 20, 2018	0.0850	0.0850	0.0850	0.0850	7,000	-0.01(-10.53%)
Mar 19, 2018	0.0950	0.0950	0.0900	0.0950	55,000	-0.01(-5.00%)
Mar 14, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2018	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Mar 12, 2018	0.1200	0.1200	0.1000	0.1000	80,500	+0.00(+0.00%)
Mar 09, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Mar 07, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 02, 2018		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Mar 01, 2018	0.0950	0.1000	0.0900	0.0900	37,000	-0.01(-10.00%)
Feb 28, 2018	0.1050	0.1050	0.1000	0.1000	21,000	+0.00(+0.00%)
Feb 27, 2018	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.67%)
Feb 26, 2018	0.1100	0.1200	0.0950	0.1200	29,510	+0.01(+9.09%)
Feb 23, 2018	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Feb 21, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2018	0.1000	0.1100	0.1000	0.1100	13,000	+0.01(+10.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 15, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 14, 2018	0.0850	0.0900	0.0850	0.0900	16,000	-0.01(-5.26%)
Feb 12, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Feb 09, 2018	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Feb 08, 2018	0.0900	0.0900	0.0800	0.0800	12,000	-0.01(-15.79%)
Feb 07, 2018	0.0800	0.0950	0.0800	0.0950	33,000	+0.01(+5.56%)
Feb 02, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.