Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.60	23.94	23.30	23.38	5,656,814	+0.17(+0.73%)
Mar 28, 2014	22.89	23.47	22.82	23.21	2,660,244	+0.35(+1.53%)
Mar 27, 2014	22.54	23.06	22.32	22.86	4,023,813	+0.27(+1.19%)
Mar 26, 2014	23.49	23.57	22.59	22.59	6,261,512	-0.79(-3.37%)
Mar 25, 2014	23.84	23.97	23.19	23.38	3,640,371	-0.30(-1.28%)
Mar 24, 2014	24.08	24.25	23.67	23.68	6,379,818	-0.40(-1.67%)
Mar 21, 2014	24.64	24.66	24.07	24.09	3,982,949	-0.29(-1.17%)
Mar 20, 2014	24.34	24.50	24.10	24.37	3,310,250	-0.06(-0.26%)
Mar 19, 2014	24.86	24.86	24.32	24.44	4,337,272	-0.35(-1.41%)
Mar 18, 2014	24.47	24.84	24.44	24.78	2,381,871	+0.37(+1.50%)
Mar 17, 2014	24.59	24.85	24.35	24.42	2,366,189	+0.00(+0.00%)
Mar 14, 2014	23.93	24.68	23.93	24.42	3,461,857	+0.52(+2.17%)
Mar 13, 2014	24.45	24.52	23.69	23.90	2,840,102	-0.39(-1.62%)
Mar 12, 2014	24.22	24.43	23.94	24.29	3,975,094	-0.04(-0.15%)
Mar 11, 2014	24.97	24.99	24.21	24.33	5,090,432	-0.64(-2.58%)
Mar 10, 2014	24.78	25.01	24.50	24.97	2,928,562	+0.22(+0.90%)
Mar 07, 2014	25.34	25.34	24.61	24.75	3,566,013	-0.41(-1.64%)
Mar 06, 2014	24.65	25.18	24.59	25.16	8,072,205	+0.56(+2.29%)
Mar 05, 2014	24.52	24.73	24.33	24.60	3,785,300	+0.01(+0.04%)
Mar 04, 2014	24.11	24.77	23.97	24.59	5,361,866	+0.75(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.