Greenville Federal Financial Corp (OP: GVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 9.100 | 9.100 | 9.050 | 9.050 | 1,504 | +0.10(+1.12%) |
| Mar 30, 2021 | 9.100 | 9.100 | 8.950 | 8.950 | 403 | -0.15(-1.65%) |
| Mar 26, 2021 | 9.100 | 9.100 | 9.100 | 0 | -0.10(-1.09%) | |
| Mar 25, 2021 | 9.200 | 9.240 | 9.200 | 9.200 | 212 | +0.10(+1.10%) |
| Mar 24, 2021 | 9.100 | 9.100 | 9.100 | 1 | +0.00(+0.00%) | |
| Mar 22, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.15(+1.68%) | |
| Mar 19, 2021 | 8.820 | 8.950 | 8.820 | 8.950 | 12,000 | +0.25(+2.87%) |
| Mar 18, 2021 | 8.350 | 8.960 | 8.350 | 8.700 | 3,852 | +0.35(+4.19%) |
| Mar 17, 2021 | 8.318 | 8.350 | 8.318 | 8.350 | 500 | +0.05(+0.60%) |
| Mar 16, 2021 | 8.350 | 8.350 | 8.300 | 8.300 | 816 | +0.37(+4.67%) |
| Mar 15, 2021 | 8.300 | 8.500 | 7.930 | 7.930 | 4,600 | -0.35(-4.23%) |
| Mar 12, 2021 | 8.300 | 8.300 | 8.280 | 8.280 | 1,000 | -0.02(-0.24%) |
| Mar 11, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.02(+0.24%) |
| Mar 10, 2021 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | +0.01(+0.15%) |
| Mar 09, 2021 | 8.268 | 8.268 | 8.268 | 8.268 | 104 | +0.05(+0.58%) |
| Mar 08, 2021 | 7.510 | 8.220 | 7.510 | 8.220 | 2,100 | +0.22(+2.75%) |
| Mar 01, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.50(+6.67%) | |
| Feb 16, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 5,000 | +0.00(+0.00%) |
| Feb 11, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 1,002 | +0.00(+0.00%) |
| Feb 10, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.00(+0.00%) |
| Feb 09, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 4,900 | +0.00(+0.00%) |
| Feb 08, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 600 | +0.00(+0.00%) |
| Feb 04, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) | |
| Feb 03, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 767 | +0.50(+6.67%) |
| Feb 02, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 248 | +0.50(+7.14%) |
| Feb 01, 2021 | 7.350 | 7.350 | 7.000 | 7.000 | 900 | -0.35(-4.76%) |
| Jan 22, 2021 | 7.350 | 7.350 | 7.350 | 0 | -0.65(-8.13%) | |
| Jan 20, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
| Jan 08, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 100 | +0.46(+6.13%) |
| Jan 06, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.53(+7.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.