Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.30	18.44	18.18	18.20	81,288	-0.32(-1.71%)
Dec 29, 2022	18.56	18.75	18.25	18.52	126,589	+0.29(+1.57%)
Dec 28, 2022	18.27	18.97	18.02	18.23	25,026	+0.12(+0.64%)
Dec 27, 2022	18.07	18.23	17.75	18.12	23,712	+0.05(+0.29%)
Dec 23, 2022	17.75	18.09	17.52	18.07	91,408	+0.34(+1.92%)
Dec 22, 2022	17.95	17.95	17.60	17.72	65,522	-0.12(-0.65%)
Dec 21, 2022	17.61	17.93	17.58	17.84	5,409	+0.33(+1.86%)
Dec 20, 2022	17.51	17.60	17.51	17.51	8,151	+0.16(+0.91%)
Dec 19, 2022	17.35	17.52	17.27	17.36	10,652	+0.01(+0.05%)
Dec 16, 2022	17.43	17.44	17.30	17.35	14,110	-0.22(-1.24%)
Dec 15, 2022	17.67	17.67	17.46	17.57	16,080	-0.03(-0.20%)
Dec 14, 2022	17.77	17.77	17.58	17.60	6,866	-0.23(-1.27%)
Dec 13, 2022	18.16	18.23	17.72	17.83	43,473	+0.31(+1.74%)
Dec 12, 2022	17.59	17.65	17.45	17.52	10,114	-0.07(-0.40%)
Dec 09, 2022	17.52	17.60	17.33	17.59	23,575	+0.08(+0.43%)
Dec 08, 2022	17.54	17.67	17.36	17.52	75,819	-0.04(-0.20%)
Dec 07, 2022	17.64	17.84	17.55	17.55	11,427	-0.05(-0.28%)
Dec 06, 2022	17.55	17.65	17.38	17.60	30,511	+0.09(+0.50%)
Dec 05, 2022	17.90	17.98	17.51	17.51	24,541	-0.45(-2.48%)
Dec 02, 2022	17.93	18.02	17.91	17.96	8,114	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.