Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.500	8.599	8.478	8.579	20,145,874	+0.22(+2.63%)
Mar 30, 2005	8.331	8.371	8.064	8.359	15,438,406	+0.13(+1.59%)
Mar 29, 2005	8.435	8.490	8.222	8.228	11,244,888	-0.21(-2.45%)
Mar 28, 2005	8.373	8.488	8.359	8.435	8,452,823	+0.09(+1.09%)
Mar 24, 2005	8.401	8.500	8.343	8.343	12,189,608	+0.04(+0.43%)
Mar 23, 2005	8.440	8.589	8.266	8.308	22,368,284	-0.31(-3.64%)
Mar 22, 2005	8.809	8.809	8.607	8.621	16,914,216	-0.02(-0.18%)
Mar 21, 2005	8.728	8.728	8.534	8.637	18,265,760	-0.08(-0.87%)
Mar 18, 2005	8.490	8.712	8.470	8.712	44,875,704	+0.26(+3.05%)
Mar 17, 2005	8.470	8.607	8.391	8.454	25,142,958	+0.14(+1.72%)
Mar 16, 2005	8.234	8.371	8.133	8.312	15,594,431	+0.07(+0.87%)
Mar 15, 2005	8.371	8.538	8.240	8.240	18,436,656	-0.09(-1.10%)
Mar 14, 2005	8.024	8.391	7.935	8.331	20,308,452	+0.32(+4.01%)
Mar 11, 2005	7.984	8.198	7.956	8.010	21,411,718	-0.12(-1.54%)
Mar 10, 2005	8.331	8.333	8.105	8.135	21,239,812	-0.22(-2.66%)
Mar 09, 2005	8.663	8.688	8.355	8.357	13,917,982	-0.26(-2.97%)
Mar 08, 2005	8.684	8.744	8.589	8.613	10,223,542	-0.07(-0.80%)
Mar 07, 2005	8.887	8.887	8.663	8.682	13,578,709	-0.20(-2.30%)
Mar 04, 2005	8.817	8.925	8.728	8.887	11,532,488	+0.14(+1.63%)
Mar 03, 2005	8.734	8.821	8.684	8.744	12,107,941	+0.07(+0.78%)
Mar 02, 2005	8.500	8.748	8.433	8.677	11,424,859	+0.18(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.