Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.70	33.81	33.32	33.56	8,582,653	-0.21(-0.61%)
Mar 27, 2013	33.20	33.96	32.91	33.77	9,984,218	+0.44(+1.32%)
Mar 26, 2013	33.06	33.37	32.98	33.33	13,249,002	+0.40(+1.21%)
Mar 25, 2013	32.89	33.10	32.54	32.93	11,915,637	+0.41(+1.25%)
Mar 22, 2013	32.83	33.14	32.39	32.52	17,755,132	-0.26(-0.79%)
Mar 21, 2013	32.81	33.28	32.69	32.78	13,133,971	+0.02(+0.08%)
Mar 20, 2013	33.22	33.32	32.28	32.76	16,389,171	-0.15(-0.45%)
Mar 19, 2013	33.86	33.99	32.25	32.91	33,436,836	-0.92(-2.73%)
Mar 18, 2013	34.19	34.72	33.62	33.83	16,469,179	-0.97(-2.79%)
Mar 15, 2013	35.17	35.41	34.78	34.80	17,374,058	-0.53(-1.50%)
Mar 14, 2013	34.85	35.41	34.58	35.33	10,454,592	+0.58(+1.67%)
Mar 13, 2013	34.88	35.20	34.59	34.75	9,918,606	-0.10(-0.29%)
Mar 12, 2013	34.92	35.34	34.64	34.85	8,516,094	-0.03(-0.10%)
Mar 11, 2013	34.80	35.11	34.55	34.88	10,892,723	-0.07(-0.19%)
Mar 08, 2013	34.70	35.07	34.45	34.95	13,244,628	+0.56(+1.62%)
Mar 07, 2013	34.10	34.41	33.61	34.39	11,637,127	+0.51(+1.49%)
Mar 06, 2013	34.43	34.43	33.51	33.89	7,959,166	-0.17(-0.49%)
Mar 05, 2013	33.35	34.07	33.22	34.05	10,927,670	+0.86(+2.60%)
Mar 04, 2013	33.38	33.64	32.82	33.19	11,051,154	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.