Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.14	43.58	43.05	43.31	7,263,550	+0.17(+0.39%)
Mar 30, 2017	43.79	43.85	42.82	43.14	13,452,913	-0.18(-0.41%)
Mar 29, 2017	42.24	43.58	42.21	43.32	12,306,840	+1.06(+2.50%)
Mar 28, 2017	42.17	42.48	41.85	42.26	12,051,575	+0.21(+0.50%)
Mar 27, 2017	42.77	42.92	41.82	42.05	16,127,582	-1.43(-3.30%)
Mar 24, 2017	43.30	44.55	43.29	43.49	10,916,344	-0.26(-0.60%)
Mar 23, 2017	43.78	44.15	43.50	43.75	6,386,286	-0.11(-0.24%)
Mar 22, 2017	43.89	44.28	43.44	43.85	8,572,831	-0.28(-0.64%)
Mar 21, 2017	44.98	45.11	43.84	44.14	8,718,403	-0.43(-0.97%)
Mar 20, 2017	44.32	44.73	43.86	44.57	8,820,948	-0.12(-0.28%)
Mar 17, 2017	45.02	45.30	44.52	44.69	9,239,287	-0.12(-0.28%)
Mar 16, 2017	45.46	45.62	44.72	44.81	8,335,210	-0.55(-1.20%)
Mar 15, 2017	44.29	45.69	44.00	45.36	11,354,521	+1.53(+3.49%)
Mar 14, 2017		44.14	42.72	43.83	14,916,378	-0.95(-2.12%)
Mar 13, 2017	44.90	45.17	44.59	44.78	7,126,993	-0.03(-0.06%)
Mar 10, 2017	45.23	45.32	44.54	44.81	8,761,744	+0.02(+0.04%)
Mar 09, 2017	44.52	44.88	43.78	44.79	17,006,022	-0.35(-0.78%)
Mar 08, 2017	46.32	46.85	45.06	45.14	16,720,817	-1.48(-3.17%)
Mar 07, 2017	47.28	47.33	46.50	46.62	8,233,624	-0.73(-1.54%)
Mar 06, 2017	47.34	47.52	46.94	47.35	6,426,759	-0.06(-0.13%)
Mar 03, 2017	47.52	47.88	47.26	47.41	4,664,336	+0.00(+0.00%)
Mar 02, 2017	47.85	47.96	47.24	47.41	6,541,889	-0.73(-1.52%)
Mar 01, 2017	47.50	48.59	47.47	48.14	8,130,170	+1.09(+2.32%)
Feb 28, 2017	46.64	47.22	46.20	47.05	7,356,531	+0.23(+0.49%)
Feb 27, 2017	46.52	47.27	46.28	46.82	7,756,045	+0.45(+0.97%)
Feb 24, 2017	46.27	46.49	45.92	46.37	7,398,984	-0.28(-0.60%)
Feb 23, 2017	47.14	47.61	46.57	46.65	9,088,021	+0.11(+0.24%)
Feb 22, 2017	46.92	47.30	46.48	46.54	8,819,600	-0.68(-1.45%)
Feb 21, 2017	47.75	48.18	47.19	47.22	8,537,860	+0.11(+0.24%)
Feb 17, 2017		47.11	47.11	47.11	0	-0.53(-1.10%)
Feb 16, 2017	48.96	49.12	47.59	47.63	12,454,217	-1.28(-2.62%)
Feb 15, 2017	49.28	49.61	48.82	48.92	6,816,273	-0.68(-1.36%)
Feb 14, 2017	49.16	49.63	49.13	49.59	9,237,671	+0.19(+0.39%)
Feb 13, 2017	49.24	49.78	49.08	49.40	8,158,870	+0.17(+0.34%)
Feb 10, 2017	50.01	50.33	49.11	49.23	9,049,809	-0.48(-0.97%)
Feb 09, 2017	49.00	49.78	48.81	49.71	10,627,074	+1.09(+2.24%)
Feb 08, 2017	47.89	48.63	46.92	48.63	11,228,885	+0.49(+1.02%)
Feb 07, 2017	48.89	49.12	47.89	48.13	9,561,719	-1.07(-2.17%)
Feb 06, 2017	49.68	49.78	49.13	49.20	5,410,137	-0.42(-0.85%)
Feb 03, 2017	49.34	50.05	49.23	49.63	6,093,393	+0.25(+0.52%)
Feb 02, 2017	49.52	49.63	48.85	49.37	7,049,933	+0.05(+0.11%)
Feb 01, 2017	50.15	50.20	48.60	49.32	8,075,520	-0.30(-0.60%)
Jan 31, 2017	49.76	49.80	48.95	49.62	6,668,986	+0.08(+0.16%)
Jan 30, 2017	50.89	50.96	48.56	49.54	11,784,074	-1.52(-2.97%)
Jan 27, 2017	50.82	51.28	50.65	51.06	7,858,886	+0.13(+0.26%)
Jan 26, 2017	50.40	51.56	50.40	50.92	10,249,554	+0.57(+1.13%)
Jan 25, 2017	49.91	50.61	49.78	50.35	11,215,533	+0.69(+1.40%)
Jan 24, 2017	48.45	49.81	48.32	49.66	12,854,741	+1.60(+3.32%)
Jan 23, 2017	48.24	48.42	47.29	48.06	20,183,006	-1.45(-2.92%)
Jan 20, 2017	49.22	49.85	49.11	49.51	16,866,678	+0.97(+2.01%)
Jan 19, 2017	48.30	48.59	48.05	48.54	10,425,503	+0.18(+0.38%)
Jan 18, 2017	47.80	48.50	47.74	48.35	7,019,031	+0.11(+0.22%)
Jan 17, 2017	47.95	48.29	47.53	48.25	8,793,407	+0.41(+0.86%)
Jan 13, 2017		47.84	47.84	47.84	0	-0.56(-1.16%)
Jan 12, 2017	48.94	48.99	48.30	48.40	6,787,847	-0.18(-0.38%)
Jan 11, 2017	48.32	48.78	47.97	48.58	11,215,584	+0.66(+1.37%)
Jan 10, 2017	49.16	49.17	47.91	47.92	11,136,063	-1.25(-2.55%)
Jan 09, 2017	49.20	49.41	48.95	49.18	10,352,979	-0.52(-1.04%)
Jan 06, 2017	49.32	49.98	49.04	49.70	9,006,508	+0.39(+0.80%)
Jan 05, 2017	49.28	49.89	49.15	49.30	8,075,606	+0.28(+0.57%)
Jan 04, 2017	48.78	49.25	48.67	49.02	7,143,367	+0.18(+0.38%)
Jan 03, 2017	48.20	49.41	48.20	48.84	11,791,583	+1.39(+2.94%)
Dec 30, 2016		47.44	47.44	47.44	0	+0.04(+0.09%)
Dec 29, 2016	47.49	47.77	47.22	47.40	4,831,250	-0.23(-0.48%)
Dec 28, 2016	48.34	48.43	47.52	47.63	5,651,425	-0.54(-1.11%)
Dec 27, 2016	48.26	48.71	47.98	48.16	4,115,604	+0.06(+0.13%)
Dec 23, 2016		48.10	48.10	48.10	0	-0.20(-0.42%)
Dec 22, 2016	47.92	48.61	47.92	48.30	6,123,050	+0.10(+0.20%)
Dec 21, 2016	47.15	48.49	46.79	48.20	11,501,350	+1.43(+3.06%)
Dec 20, 2016	47.49	47.58	46.59	46.78	9,307,739	-0.34(-0.73%)
Dec 19, 2016	47.02	47.39	46.86	47.12	6,343,185	-0.24(-0.50%)
Dec 16, 2016	47.56	47.61	47.14	47.35	14,488,563	+0.18(+0.37%)
Dec 15, 2016	46.93	47.38	46.60	47.18	9,530,731	+0.25(+0.52%)
Dec 14, 2016	47.56	47.85	46.85	46.93	10,331,164	-1.22(-2.53%)
Dec 13, 2016	47.88	48.73	47.60	48.15	9,735,341	+0.36(+0.75%)
Dec 12, 2016	48.28	49.18	47.67	47.79	12,056,974	+0.25(+0.54%)
Dec 09, 2016	47.80	47.81	47.16	47.54	6,844,262	-0.20(-0.42%)
Dec 08, 2016	47.15	47.79	46.78	47.74	10,302,512	+0.78(+1.66%)
Dec 07, 2016	47.38	47.80	46.39	46.96	10,231,581	-0.42(-0.89%)
Dec 06, 2016	46.71	47.60	46.41	47.38	10,325,081	+0.11(+0.22%)
Dec 05, 2016	47.70	48.01	47.12	47.28	10,529,396	-0.08(-0.17%)
Dec 02, 2016	46.55	47.66	46.43	47.35	8,207,619	+0.81(+1.75%)
Dec 01, 2016	47.28	47.91	46.50	46.54	13,469,593	+0.13(+0.28%)
Nov 30, 2016		48.01	44.43	46.41	36,860,800	+4.63(+11.09%)
Nov 29, 2016	41.78	42.39	41.14	41.78	14,106,893	-0.88(-2.07%)
Nov 28, 2016	43.39	43.47	42.55	42.66	7,902,243	-0.62(-1.43%)
Nov 25, 2016	43.07	43.29	42.75	43.28	3,130,094	+0.03(+0.08%)
Nov 23, 2016		43.25	43.25	43.25	0	-0.32(-0.74%)
Nov 22, 2016	44.08	44.14	42.90	43.57	8,807,754	-0.23(-0.52%)
Nov 21, 2016	43.74	44.10	43.46	43.80	9,157,116	+0.69(+1.60%)
Nov 18, 2016	42.71	43.26	42.62	43.11	7,622,012	+0.62(+1.46%)
Nov 17, 2016	43.17	43.52	42.15	42.49	9,098,348	-0.14(-0.33%)
Nov 16, 2016	43.12	43.44	42.47	42.62	8,949,139	-0.87(-2.01%)
Nov 15, 2016	42.42	43.62	42.40	43.50	13,464,082	+1.42(+3.37%)
Nov 14, 2016	41.62	42.43	41.38	42.08	9,603,856	+0.11(+0.27%)
Nov 11, 2016	42.27	42.49	41.27	41.97	8,734,052	-0.70(-1.64%)
Nov 10, 2016	41.69	42.83	41.65	42.67	13,178,047	+0.87(+2.07%)
Nov 09, 2016	41.49	42.06	41.19	41.80	13,936,566	+0.61(+1.49%)
Nov 08, 2016	41.16	41.69	41.01	41.19	6,068,524	-0.28(-0.67%)
Nov 07, 2016	40.92	41.49	40.92	41.47	6,250,111	+0.93(+2.29%)
Nov 04, 2016	40.61	40.95	39.99	40.54	8,043,722	-0.17(-0.43%)
Nov 03, 2016	40.16	40.75	40.07	40.72	8,439,949	+0.57(+1.42%)
Nov 02, 2016	39.78	40.40	39.41	40.15	9,332,333	-0.26(-0.65%)
Nov 01, 2016	40.54	40.80	39.65	40.41	7,858,664	+0.20(+0.50%)
Oct 31, 2016	40.58	40.81	40.13	40.21	9,071,677	-0.51(-1.25%)
Oct 28, 2016	41.61	41.79	40.26	40.72	11,909,415	-0.85(-2.04%)
Oct 27, 2016	41.87	42.18	41.52	41.57	6,860,722	-0.06(-0.15%)
Oct 26, 2016	41.27	42.40	40.96	41.63	9,860,328	-0.13(-0.31%)
Oct 25, 2016	42.15	42.69	41.58	41.76	8,877,182	-0.41(-0.97%)
Oct 24, 2016	42.43	42.56	41.75	42.17	8,464,076	-0.17(-0.39%)
Oct 21, 2016	42.28	42.64	42.04	42.34	7,617,410	-0.28(-0.66%)
Oct 20, 2016	42.74	43.28	42.34	42.62	9,850,444	-0.28(-0.65%)
Oct 19, 2016	41.70	43.91	41.70	42.90	21,972,084	+1.75(+4.25%)
Oct 18, 2016	41.06	41.33	40.47	41.15	11,248,337	+0.66(+1.62%)
Oct 17, 2016	41.04	41.39	40.20	40.49	9,345,086	-0.57(-1.38%)
Oct 14, 2016	41.49	41.81	40.95	41.06	8,411,731	-0.04(-0.11%)
Oct 13, 2016	40.54	41.93	40.32	41.10	8,382,634	+0.05(+0.13%)
Oct 12, 2016	40.77	41.24	40.43	41.05	8,654,362	+0.28(+0.69%)
Oct 11, 2016	41.01	41.23	40.47	40.77	10,873,042	-0.54(-1.31%)
Oct 10, 2016	40.90	41.65	40.88	41.31	10,065,645	+0.87(+2.16%)
Oct 07, 2016	40.54	40.96	40.20	40.44	8,024,066	-0.10(-0.24%)
Oct 06, 2016	40.25	40.56	39.82	40.54	8,721,387	+0.57(+1.42%)
Oct 05, 2016	39.51	40.27	39.29	39.97	8,613,217	+0.99(+2.53%)
Oct 04, 2016	39.26	39.34	38.66	38.98	5,759,066	-0.27(-0.69%)
Oct 03, 2016	39.43	39.50	38.94	39.25	7,116,456	+0.02(+0.04%)
Sep 30, 2016	38.94	39.41	38.52	39.23	10,462,727	+0.61(+1.58%)
Sep 29, 2016	37.49	39.10	37.49	38.62	17,213,362	+1.22(+3.25%)
Sep 28, 2016	35.94	37.55	35.36	37.41	14,217,198	+1.61(+4.49%)
Sep 27, 2016	35.77	35.92	35.07	35.80	13,521,812	-0.38(-1.04%)
Sep 26, 2016	36.70	36.99	36.00	36.17	10,663,949	-0.40(-1.10%)
Sep 23, 2016	36.97	37.62	36.43	36.58	8,226,752	-0.71(-1.90%)
Sep 22, 2016	37.81	38.14	37.24	37.28	6,778,131	-0.06(-0.16%)
Sep 21, 2016	36.43	37.45	36.37	37.34	8,705,582	+1.28(+3.54%)
Sep 20, 2016	36.11	36.39	35.85	36.07	8,889,796	-0.02(-0.05%)
Sep 19, 2016	36.24	36.59	36.08	36.09	7,819,918	+0.21(+0.58%)
Sep 16, 2016	35.64	36.15	35.62	35.88	11,065,526	-0.64(-1.75%)
Sep 15, 2016	36.18	36.82	36.02	36.51	7,850,286	+0.45(+1.24%)
Sep 14, 2016	35.71	36.48	35.52	36.07	9,221,288	+0.13(+0.36%)
Sep 13, 2016	36.55	36.68	35.49	35.94	13,586,660	-1.13(-3.04%)
Sep 12, 2016	36.37	37.36	36.30	37.07	7,992,011	+0.39(+1.07%)
Sep 09, 2016	38.22	38.25	36.67	36.67	10,890,187	-1.90(-4.92%)
Sep 08, 2016	38.39	38.77	38.01	38.57	7,106,827	+0.48(+1.26%)
Sep 07, 2016	38.20	38.45	37.76	38.09	5,917,577	-0.14(-0.37%)
Sep 06, 2016	38.05	38.38	37.70	38.23	6,867,077	+0.36(+0.95%)
Sep 02, 2016	37.99	37.87	37.87	37.87	6,856,723	+0.25(+0.67%)
Sep 01, 2016	37.44	37.69	37.06	37.62	6,058,813	+0.17(+0.46%)
Aug 31, 2016	38.22	38.55	37.13	37.44	11,096,507	-0.92(-2.41%)
Aug 30, 2016	38.95	39.34	38.20	38.36	9,413,483	-0.58(-1.50%)
Aug 29, 2016	38.63	39.19	38.61	38.95	5,139,596	+0.16(+0.40%)
Aug 26, 2016	38.87	39.41	38.62	38.79	6,030,396	-0.01(-0.02%)
Aug 25, 2016	38.75	38.99	38.43	38.80	4,708,477	+0.19(+0.50%)
Aug 24, 2016	38.81	39.31	38.43	38.61	7,397,583	-0.56(-1.42%)
Aug 23, 2016	39.19	39.61	39.11	39.17	8,777,875	-0.08(-0.20%)
Aug 22, 2016	40.20	40.25	39.06	39.24	13,023,305	-1.54(-3.78%)
Aug 19, 2016	40.24	40.83	40.08	40.78	10,155,997	+0.34(+0.84%)
Aug 18, 2016	39.56	40.52	39.51	40.45	14,010,544	+1.18(+3.02%)
Aug 17, 2016	38.82	39.37	38.69	39.26	7,105,998	+0.42(+1.08%)
Aug 16, 2016	38.79	38.98	38.48	38.84	9,520,817	+0.15(+0.38%)
Aug 15, 2016	38.35	38.94	38.32	38.70	5,095,794	+0.53(+1.39%)
Aug 12, 2016	38.43	38.65	38.02	38.16	4,991,262	-0.21(-0.54%)
Aug 11, 2016	38.25	38.67	38.19	38.37	6,057,554	+0.28(+0.73%)
Aug 10, 2016	38.48	38.64	38.00	38.09	5,952,383	-0.25(-0.66%)
Aug 09, 2016	38.73	38.77	38.17	38.35	5,186,955	-0.18(-0.47%)
Aug 08, 2016	38.29	39.22	38.25	38.53	7,587,301	+0.48(+1.26%)
Aug 05, 2016	37.53	38.20	37.34	38.05	7,400,885	+0.63(+1.67%)
Aug 04, 2016	37.18	37.69	37.04	37.42	5,923,147	+0.04(+0.12%)
Aug 03, 2016	36.57	37.38	36.29	37.38	8,439,631	+0.77(+2.09%)
Aug 02, 2016	37.00	37.17	36.11	36.61	9,036,448	-0.19(-0.52%)
Aug 01, 2016	37.80	37.82	36.52	36.81	9,707,196	-1.20(-3.16%)
Jul 29, 2016	36.80	38.13	36.71	38.01	8,543,373	+0.77(+2.08%)
Jul 28, 2016	37.27	37.78	37.01	37.23	8,514,021	-0.13(-0.35%)
Jul 27, 2016	37.61	38.05	37.08	37.36	7,335,347	-0.28(-0.74%)
Jul 26, 2016	36.87	37.70	36.87	37.64	8,324,134	+0.61(+1.65%)
Jul 25, 2016	37.82	37.85	36.90	37.03	9,467,073	-1.12(-2.94%)
Jul 22, 2016	38.16	38.23	37.28	38.16	10,223,854	+0.25(+0.67%)
Jul 21, 2016	38.55	38.96	37.65	37.90	10,764,674	-0.64(-1.67%)
Jul 20, 2016	39.10	39.11	38.23	38.55	18,456,046	-0.62(-1.58%)
Jul 19, 2016	39.44	39.63	38.97	39.17	11,206,825	-0.54(-1.36%)
Jul 18, 2016	39.32	39.71	39.09	39.71	7,013,934	+0.13(+0.33%)
Jul 15, 2016	40.02	40.11	39.41	39.57	6,553,293	-0.30(-0.76%)
Jul 14, 2016	39.96	40.12	39.75	39.88	7,815,490	+0.52(+1.33%)
Jul 13, 2016	39.88	40.11	38.92	39.36	10,427,446	-0.71(-1.78%)
Jul 12, 2016	39.34	40.46	39.26	40.07	13,167,404	+1.35(+3.48%)
Jul 11, 2016	39.53	39.95	38.70	38.72	10,400,303	-0.48(-1.22%)
Jul 08, 2016	38.55	39.45	37.91	39.20	12,040,905	+1.29(+3.40%)
Jul 07, 2016	38.32	39.11	37.62	37.91	9,782,781	-0.09(-0.23%)
Jul 06, 2016	37.75	38.05	37.39	38.00	9,426,133	+0.10(+0.28%)
Jul 05, 2016	38.95	39.04	37.36	37.89	14,216,145	-1.77(-4.46%)
Jul 01, 2016	39.35	39.66	39.66	39.66	8,866,481	+0.24(+0.60%)
Jun 30, 2016	38.72	39.50	38.60	39.43	11,190,853	+0.61(+1.57%)
Jun 29, 2016	38.12	39.19	37.92	38.82	11,243,463	+1.15(+3.05%)
Jun 28, 2016	37.11	37.83	36.94	37.67	10,790,482	+1.21(+3.32%)
Jun 27, 2016	37.69	37.87	36.30	36.46	14,163,418	-1.78(-4.64%)
Jun 24, 2016	38.14	38.87	37.92	38.23	14,532,894	-1.67(-4.19%)
Jun 23, 2016	39.42	39.92	39.12	39.91	9,344,693	+1.03(+2.64%)
Jun 22, 2016	39.12	39.33	38.72	38.88	12,955,220	+0.03(+0.09%)
Jun 21, 2016	38.23	39.06	38.05	38.84	10,607,091	+0.72(+1.90%)
Jun 20, 2016	39.11	39.13	38.11	38.12	8,765,299	-0.28(-0.73%)
Jun 17, 2016	38.09	38.57	37.77	38.40	10,783,534	+0.80(+2.13%)
Jun 16, 2016	37.75	37.89	36.97	37.60	11,612,614	-0.69(-1.80%)
Jun 15, 2016	38.20	38.83	37.84	38.29	9,168,719	-0.01(-0.02%)
Jun 14, 2016	38.30	38.74	37.77	38.29	10,438,694	-0.25(-0.66%)
Jun 13, 2016	38.25	39.13	38.07	38.55	9,769,452	-0.09(-0.23%)
Jun 10, 2016	39.21	39.41	38.44	38.63	11,973,935	-0.98(-2.46%)
Jun 09, 2016	39.77	40.11	39.51	39.61	9,780,213	-0.69(-1.71%)
Jun 08, 2016	40.34	40.65	39.72	40.30	13,477,949	+0.18(+0.46%)
Jun 07, 2016	39.13	40.47	39.03	40.11	17,898,742	+1.04(+2.65%)
Jun 06, 2016	37.55	39.17	37.52	39.08	15,806,902	+1.78(+4.76%)
Jun 03, 2016	36.69	37.41	36.37	37.30	10,356,534	+0.63(+1.71%)
Jun 02, 2016	36.49	36.68	36.13	36.68	7,640,932	-0.02(-0.05%)
Jun 01, 2016	36.39	37.02	36.09	36.69	9,339,086	-0.03(-0.07%)
May 31, 2016	36.90	37.50	36.46	36.72	11,332,088	-0.35(-0.94%)
May 27, 2016	36.82	37.07	37.07	37.07	7,376,366	+0.10(+0.28%)
May 26, 2016	37.10	37.45	36.84	36.96	10,288,980	+0.16(+0.45%)
May 25, 2016	36.15	37.06	36.14	36.80	8,829,585	+0.89(+2.49%)
May 24, 2016	36.01	36.17	35.59	35.91	9,500,357	-0.03(-0.10%)
May 23, 2016	35.05	36.12	35.03	35.94	13,484,577	+0.48(+1.34%)
May 20, 2016	35.15	35.83	34.97	35.46	9,650,814	+0.67(+1.92%)
May 19, 2016	34.67	35.05	34.09	34.80	8,733,399	-0.12(-0.35%)
May 18, 2016	35.57	35.67	34.56	34.92	9,665,537	-0.77(-2.16%)
May 17, 2016	35.11	36.09	34.93	35.69	12,442,003	+0.86(+2.46%)
May 16, 2016	34.27	35.08	34.20	34.83	12,365,188	+0.97(+2.87%)
May 13, 2016	34.46	34.84	33.78	33.86	9,563,743	-0.86(-2.47%)
May 12, 2016	34.67	34.96	34.43	34.72	12,040,421	+0.44(+1.29%)
May 11, 2016	33.66	34.78	33.64	34.28	12,639,263	+0.61(+1.80%)
May 10, 2016	33.82	34.03	33.46	33.67	9,547,051	+0.13(+0.39%)
May 09, 2016	34.08	34.08	33.15	33.54	10,352,351	-0.65(-1.90%)
May 06, 2016	34.22	34.82	33.95	34.19	15,950,773	-0.43(-1.25%)
May 05, 2016	35.06	35.34	34.31	34.62	14,784,727	+0.07(+0.20%)
May 04, 2016	34.79	35.27	34.02	34.55	14,578,501	-0.50(-1.43%)
May 03, 2016	35.25	36.20	34.48	35.06	22,687,718	-1.40(-3.83%)
May 02, 2016	36.00	37.12	35.91	36.45	27,155,710	+0.64(+1.79%)
Apr 29, 2016	35.63	36.35	35.03	35.81	11,984,431	+0.23(+0.66%)
Apr 28, 2016	35.65	36.10	35.03	35.58	10,714,900	+0.00(+0.00%)
Apr 27, 2016	34.87	36.04	34.87	35.58	13,642,773	+0.71(+2.04%)
Apr 26, 2016	34.86	34.99	34.24	34.87	11,283,558	+0.16(+0.45%)
Apr 25, 2016	35.15	35.84	34.09	34.71	15,485,521	-0.69(-1.96%)
Apr 22, 2016	34.80	35.86	34.66	35.40	12,944,023	+0.44(+1.26%)
Apr 21, 2016	34.92	36.04	34.87	34.96	18,880,590	-0.01(-0.02%)
Apr 20, 2016	34.32	35.46	34.27	34.97	11,193,221	+0.26(+0.75%)
Apr 19, 2016	33.89	34.91	33.68	34.71	12,939,580	+0.91(+2.69%)
Apr 18, 2016	32.29	34.07	32.29	33.80	10,065,129	+0.62(+1.88%)
Apr 15, 2016	33.05	33.32	32.62	33.17	8,357,565	-0.10(-0.29%)
Apr 14, 2016	33.28	33.69	32.97	33.27	11,339,380	+0.06(+0.18%)
Apr 13, 2016	32.83	33.37	32.60	33.21	13,121,784	+0.56(+1.73%)
Apr 12, 2016	32.35	32.93	31.84	32.65	14,297,555	+0.38(+1.18%)
Apr 11, 2016	32.51	33.01	32.25	32.26	9,571,728	-0.10(-0.29%)
Apr 08, 2016	32.26	33.11	32.17	32.36	13,710,356	+0.94(+2.98%)
Apr 07, 2016	31.18	31.86	31.15	31.42	10,708,962	-0.16(-0.52%)
Apr 06, 2016	30.09	31.98	29.86	31.59	24,930,724	+1.77(+5.93%)
Apr 05, 2016	29.17	30.10	28.84	29.82	20,001,758	+0.35(+1.18%)
Apr 04, 2016	30.21	30.60	29.33	29.47	16,265,571	-0.94(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.