Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.969	4.154	3.965	4.112	11,836,977	-0.14(-3.31%)
Mar 28, 2003	4.354	4.384	4.239	4.253	19,559,078	-0.01(-0.28%)
Mar 27, 2003	4.140	4.322	4.132	4.265	14,656,012	+0.16(+3.91%)
Mar 26, 2003	4.166	4.205	4.098	4.104	15,149,293	+0.01(+0.15%)
Mar 25, 2003	4.033	4.150	4.029	4.098	12,566,941	+0.11(+2.68%)
Mar 24, 2003	4.104	4.156	3.987	3.991	10,880,914	-0.12(-2.80%)
Mar 21, 2003	4.243	4.245	4.088	4.106	12,837,402	-0.08(-1.94%)
Mar 20, 2003	4.066	4.231	4.051	4.188	18,779,206	+0.12(+2.98%)
Mar 19, 2003	4.166	4.166	4.005	4.066	11,070,967	-0.08(-1.91%)
Mar 18, 2003	3.977	4.152	3.947	4.146	14,913,617	+0.18(+4.50%)
Mar 17, 2003	3.848	3.969	3.848	3.967	10,018,366	+0.09(+2.30%)
Mar 14, 2003	3.854	4.066	3.842	3.878	9,969,718	+0.02(+0.62%)
Mar 13, 2003	3.878	3.888	3.795	3.854	7,274,947	+0.05(+1.20%)
Mar 12, 2003	3.876	3.876	3.700	3.809	12,350,926	-0.07(-1.74%)
Mar 11, 2003	4.021	4.037	3.854	3.876	9,502,147	-0.12(-2.98%)
Mar 10, 2003	4.104	4.106	3.995	3.995	8,240,588	-0.10(-2.52%)
Mar 07, 2003	4.102	4.116	4.007	4.098	19,482,200	+0.05(+1.23%)
Mar 06, 2003	3.957	4.063	3.953	4.049	7,603,633	+0.08(+2.05%)
Mar 05, 2003	3.967	3.979	3.918	3.967	7,493,483	+0.01(+0.30%)
Mar 04, 2003	4.041	4.104	3.951	3.955	10,850,919	-0.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.