Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.34	27.35	26.76	27.05	14,472,331	+0.03(+0.12%)
Aug 30, 2012	27.32	27.37	26.75	27.02	15,285,718	-0.58(-2.09%)
Aug 29, 2012	28.27	28.27	27.53	27.60	12,606,774	-0.77(-2.73%)
Aug 27, 2012	28.22	28.62	28.02	28.37	8,411,400	+0.15(+0.53%)
Aug 24, 2012	27.98	28.27	27.70	28.22	10,249,842	+0.10(+0.35%)
Aug 23, 2012	28.53	28.70	28.09	28.12	12,366,405	-0.43(-1.50%)
Aug 22, 2012	28.81	29.22	28.46	28.55	18,224,322	-0.40(-1.39%)
Aug 21, 2012	28.91	29.22	28.86	28.95	11,135,442	+0.13(+0.46%)
Aug 20, 2012	28.72	28.95	28.67	28.82	6,026,969	-0.10(-0.34%)
Aug 17, 2012	29.10	29.14	28.85	28.92	9,793,550	-0.15(-0.51%)
Aug 16, 2012	28.62	29.11	28.53	29.07	12,959,335	+0.59(+2.08%)
Aug 15, 2012	28.53	28.58	27.97	28.48	13,277,107	-0.22(-0.77%)
Aug 14, 2012	29.04	29.19	28.62	28.70	12,591,528	-0.16(-0.54%)
Aug 13, 2012	28.81	29.02	28.54	28.86	9,026,091	-0.12(-0.43%)
Aug 10, 2012	28.67	29.00	28.52	28.98	10,875,569	+0.12(+0.40%)
Aug 09, 2012	28.49	29.02	28.44	28.86	13,855,464	+0.35(+1.24%)
Aug 08, 2012	28.16	28.52	28.07	28.51	11,901,539	+0.19(+0.67%)
Aug 07, 2012	28.05	28.76	27.98	28.32	18,158,324	+0.47(+1.69%)
Aug 06, 2012	27.88	28.11	27.79	27.85	10,243,098	+0.05(+0.18%)
Aug 03, 2012	27.60	28.06	27.47	27.80	12,382,570	+0.74(+2.74%)
Aug 02, 2012	27.24	27.51	26.71	27.06	16,476,825	-0.45(-1.65%)
Aug 01, 2012	27.48	27.70	27.18	27.51	13,006,159	+0.23(+0.85%)
Jul 31, 2012	27.64	27.83	27.12	27.28	17,929,046	-0.35(-1.25%)
Jul 30, 2012	27.46	27.95	27.22	27.63	12,818,904	-0.06(-0.21%)
Jul 27, 2012	27.07	27.90	26.79	27.69	27,060,720	+0.87(+3.26%)
Jul 26, 2012	26.22	26.94	26.15	26.81	24,488,466	+1.04(+4.03%)
Jul 25, 2012	26.14	26.22	25.55	25.78	13,186,812	-0.21(-0.79%)
Jul 24, 2012	26.11	26.23	25.55	25.98	22,599,588	+0.03(+0.13%)
Jul 23, 2012	24.79	26.15	24.09	25.95	31,055,202	+0.61(+2.40%)
Jul 20, 2012	25.37	25.95	25.19	25.34	37,190,024	+0.46(+1.85%)
Jul 19, 2012	25.08	25.16	24.75	24.88	16,938,962	+0.03(+0.13%)
Jul 18, 2012	24.10	24.94	24.04	24.84	19,870,954	+0.63(+2.62%)
Jul 17, 2012	24.00	24.31	23.47	24.21	14,885,651	+0.33(+1.38%)
Jul 16, 2012	23.69	24.06	23.31	23.88	11,616,300	+0.16(+0.69%)
Jul 13, 2012	23.43	23.79	23.43	23.72	10,653,743	+0.32(+1.37%)
Jul 12, 2012	23.15	23.59	22.75	23.40	16,049,660	-0.10(-0.42%)
Jul 11, 2012	23.38	23.69	23.30	23.49	14,509,237	+0.14(+0.60%)
Jul 10, 2012	24.01	24.25	23.12	23.35	16,792,596	-0.53(-2.21%)
Jul 09, 2012	24.00	24.22	23.71	23.88	14,441,114	-0.25(-1.02%)
Jul 06, 2012	23.88	24.19	23.72	24.13	12,747,875	-0.21(-0.88%)
Jul 05, 2012	24.47	24.66	24.14	24.34	15,497,527	-0.31(-1.27%)
Jul 03, 2012	23.77	24.67	23.73	24.66	16,687,423	+1.10(+4.69%)
Jul 02, 2012	23.44	23.77	23.30	23.55	17,053,092	+0.17(+0.74%)
Jun 29, 2012	23.39	23.56	23.14	23.38	21,437,572	+0.58(+2.53%)
Jun 28, 2012	22.53	22.89	22.31	22.80	19,405,802	+0.40(+1.76%)
Jun 27, 2012	22.12	22.53	21.91	22.41	23,085,528	+0.42(+1.91%)
Jun 26, 2012	22.24	22.25	21.64	21.99	23,084,928	-0.23(-1.04%)
Jun 25, 2012	22.56	22.61	21.86	22.22	22,809,664	-0.68(-2.95%)
Jun 22, 2012	23.58	23.58	22.89	22.89	28,674,644	-0.45(-1.94%)
Jun 21, 2012	24.22	24.29	23.30	23.35	25,791,956	-1.00(-4.13%)
Jun 20, 2012	24.10	24.58	23.99	24.35	18,422,076	+0.15(+0.61%)
Jun 19, 2012	24.10	24.55	23.87	24.20	15,522,232	+0.35(+1.48%)
Jun 18, 2012	24.04	24.07	23.59	23.85	16,320,269	-0.40(-1.66%)
Jun 15, 2012	23.92	24.32	23.61	24.25	22,181,246	+0.63(+2.68%)
Jun 14, 2012	23.26	23.74	23.09	23.62	18,092,192	+0.38(+1.63%)
Jun 13, 2012	22.95	23.51	22.86	23.24	18,735,316	+0.07(+0.32%)
Jun 12, 2012	22.87	23.23	22.67	23.17	16,639,941	+0.52(+2.29%)
Jun 11, 2012	23.33	23.36	22.65	22.65	15,523,232	-0.38(-1.65%)
Jun 08, 2012	23.04	23.08	22.61	23.03	22,594,150	-0.14(-0.60%)
Jun 07, 2012	23.36	23.72	22.90	23.17	37,794,976	+0.02(+0.11%)
Jun 06, 2012	24.27	24.70	22.70	23.14	58,527,388	-0.84(-3.50%)
Jun 05, 2012	24.12	24.44	23.72	23.98	21,334,482	-0.33(-1.36%)
Jun 04, 2012	24.66	24.82	23.58	24.31	23,212,702	-0.30(-1.20%)
Jun 01, 2012	24.15	24.94	23.95	24.61	20,274,632	-0.07(-0.30%)
May 31, 2012	25.01	25.04	23.89	24.68	22,167,362	-0.25(-0.99%)
May 30, 2012	25.90	25.90	24.82	24.93	19,830,228	-1.35(-5.15%)
May 29, 2012	26.08	26.60	25.97	26.28	12,474,085	+0.53(+2.04%)
May 25, 2012	25.80	26.11	25.67	25.76	8,790,226	-0.03(-0.13%)
May 24, 2012	25.77	25.91	25.38	25.79	17,686,962	+0.07(+0.29%)
May 23, 2012	24.93	25.75	24.69	25.71	18,455,104	+0.44(+1.75%)
May 22, 2012	25.63	26.06	25.08	25.27	15,296,071	-0.32(-1.25%)
May 21, 2012	24.76	25.65	24.67	25.59	13,658,920	+1.02(+4.14%)
May 18, 2012	24.76	25.01	24.47	24.57	15,998,527	-0.06(-0.23%)
May 17, 2012	24.81	25.12	24.57	24.63	17,988,300	-0.16(-0.66%)
May 16, 2012	25.14	25.62	24.75	24.80	15,660,259	-0.31(-1.24%)
May 15, 2012	25.85	25.88	24.93	25.11	19,277,228	-0.82(-3.17%)
May 14, 2012	25.90	26.21	25.62	25.93	14,862,409	-0.21(-0.79%)
May 11, 2012	26.31	26.73	26.11	26.13	14,371,319	-0.39(-1.49%)
May 10, 2012	26.96	27.09	26.45	26.53	14,787,170	-0.09(-0.34%)
May 09, 2012	26.32	26.86	26.08	26.62	16,705,190	-0.22(-0.83%)
May 08, 2012	26.32	26.88	25.94	26.84	17,760,124	+0.22(+0.83%)
May 07, 2012	26.68	26.88	26.25	26.62	13,493,194	-0.09(-0.34%)
May 04, 2012	27.65	27.71	26.67	26.71	22,018,962	-1.26(-4.49%)
May 03, 2012	28.41	28.51	27.79	27.96	14,616,273	-0.35(-1.25%)
May 02, 2012	28.42	28.74	28.14	28.32	14,174,000	-0.44(-1.54%)
May 01, 2012	28.13	29.00	27.98	28.76	23,370,798	+0.66(+2.37%)
Apr 30, 2012	27.18	28.10	27.18	28.10	17,142,958	+0.80(+2.95%)
Apr 27, 2012	27.53	27.54	26.98	27.29	14,148,431	-0.17(-0.63%)
Apr 26, 2012	27.33	27.70	27.26	27.46	15,214,471	-0.07(-0.27%)
Apr 25, 2012	27.75	27.90	27.23	27.54	16,820,628	+0.13(+0.48%)
Apr 24, 2012	27.26	27.77	26.91	27.41	17,669,538	+0.35(+1.30%)
Apr 23, 2012	26.84	27.32	26.64	27.05	13,811,005	-0.28(-1.02%)
Apr 20, 2012	28.13	28.47	27.27	27.33	20,716,462	-0.57(-2.03%)
Apr 19, 2012	28.29	28.79	27.67	27.90	27,345,090	-0.16(-0.56%)
Apr 18, 2012	27.22	28.16	27.22	28.05	35,991,680	+1.24(+4.62%)
Apr 17, 2012	26.69	26.97	26.47	26.81	16,333,176	+0.49(+1.87%)
Apr 16, 2012	26.68	26.89	26.13	26.32	19,912,478	-0.29(-1.08%)
Apr 13, 2012	27.14	27.21	26.58	26.61	15,827,243	-0.63(-2.32%)
Apr 12, 2012	26.49	27.32	26.40	27.24	17,267,774	+0.86(+3.27%)
Apr 11, 2012	26.68	26.91	26.32	26.38	16,269,175	+0.11(+0.44%)
Apr 10, 2012	26.59	26.61	25.96	26.26	20,176,648	-0.32(-1.20%)
Apr 09, 2012	26.51	27.01	26.39	26.58	14,369,166	-0.32(-1.19%)
Apr 05, 2012	27.00	27.26	26.68	26.91	16,117,836	-0.19(-0.70%)
Apr 04, 2012	27.14	27.52	27.00	27.09	12,282,862	-0.49(-1.79%)
Apr 03, 2012	27.37	27.64	27.07	27.59	15,106,951	+0.12(+0.45%)
Apr 02, 2012	27.09	27.73	27.06	27.46	16,345,974	+0.21(+0.78%)
Mar 30, 2012	26.93	27.50	26.85	27.25	17,120,586	+0.34(+1.28%)
Mar 29, 2012	26.40	26.95	26.33	26.91	14,081,054	+0.24(+0.89%)
Mar 28, 2012	26.78	26.93	26.29	26.67	17,884,328	-0.29(-1.07%)
Mar 27, 2012	27.73	27.76	26.80	26.95	22,774,502	-0.67(-2.44%)
Mar 26, 2012	27.73	27.85	27.36	27.63	18,055,522	+0.19(+0.69%)
Mar 23, 2012	27.17	27.73	27.07	27.44	23,341,500	+0.36(+1.33%)
Mar 22, 2012	27.64	27.73	26.77	27.08	29,210,384	-0.94(-3.37%)
Mar 21, 2012	27.99	28.28	27.79	28.02	25,535,886	-0.52(-1.81%)
Mar 20, 2012	28.43	28.60	28.13	28.54	18,060,948	-0.20(-0.69%)
Mar 19, 2012	28.47	28.98	28.24	28.74	16,004,611	+0.38(+1.33%)
Mar 16, 2012	28.01	28.56	27.78	28.36	22,691,072	+0.52(+1.86%)
Mar 15, 2012	28.20	28.25	27.67	27.84	22,885,778	-0.22(-0.79%)
Mar 14, 2012	28.94	28.95	27.97	28.06	22,896,944	-0.95(-3.28%)
Mar 13, 2012	28.72	29.09	28.33	29.02	20,584,884	+0.53(+1.84%)
Mar 12, 2012	28.55	28.64	28.13	28.49	13,457,635	-0.15(-0.52%)
Mar 09, 2012	28.72	28.97	28.48	28.64	10,860,743	+0.08(+0.29%)
Mar 08, 2012	28.36	28.88	28.26	28.56	13,996,649	+0.47(+1.67%)
Mar 07, 2012	28.23	28.36	27.87	28.09	13,089,706	+0.07(+0.23%)
Mar 06, 2012	28.25	28.28	27.76	28.02	20,119,040	-0.77(-2.68%)
Mar 05, 2012	29.65	29.67	28.69	28.79	21,092,046	-0.73(-2.48%)
Mar 02, 2012	29.97	30.08	29.22	29.52	17,324,938	-0.37(-1.23%)
Mar 01, 2012	30.21	30.31	29.84	29.89	17,054,674	-0.07(-0.25%)
Feb 29, 2012	31.02	31.09	29.84	29.97	20,346,014	-0.89(-2.89%)
Feb 28, 2012	31.10	31.10	30.61	30.86	12,410,704	-0.06(-0.19%)
Feb 27, 2012	31.38	31.42	30.57	30.92	15,072,983	-0.62(-1.97%)
Feb 24, 2012	31.66	32.10	31.38	31.54	14,212,700	+0.25(+0.79%)
Feb 23, 2012	31.72	31.78	31.07	31.29	16,761,819	-0.02(-0.08%)
Feb 22, 2012	30.41	31.44	30.35	31.32	20,501,376	+0.99(+3.27%)
Feb 21, 2012	30.00	30.79	29.78	30.33	22,153,890	+0.61(+2.04%)
Feb 17, 2012	29.57	29.88	29.07	29.72	15,993,238	+0.53(+1.82%)
Feb 16, 2012	28.83	29.32	28.52	29.19	18,760,066	+0.34(+1.16%)
Feb 15, 2012	29.24	29.61	28.77	28.85	20,473,422	-0.38(-1.32%)
Feb 14, 2012	29.55	29.65	28.93	29.24	11,981,270	-0.36(-1.22%)
Feb 13, 2012	30.00	30.04	29.30	29.60	14,051,941	+0.07(+0.22%)
Feb 10, 2012	29.81	29.89	29.34	29.53	15,714,273	-0.58(-1.93%)
Feb 09, 2012	30.49	30.49	29.90	30.11	16,638,416	-0.20(-0.68%)
Feb 08, 2012	30.52	30.71	29.99	30.32	15,366,669	+0.02(+0.05%)
Feb 07, 2012	30.67	30.71	29.83	30.30	20,488,738	-0.33(-1.07%)
Feb 06, 2012	30.09	30.63	29.81	30.63	15,572,040	+0.47(+1.55%)
Feb 03, 2012	30.48	30.48	29.94	30.16	15,889,297	+0.24(+0.79%)
Feb 02, 2012	30.15	30.23	29.58	29.93	14,688,026	-0.08(-0.27%)
Feb 01, 2012	30.52	30.61	29.98	30.01	17,499,684	-0.11(-0.38%)
Jan 31, 2012	30.43	31.08	29.72	30.12	28,188,458	+0.09(+0.30%)
Jan 30, 2012	30.01	30.14	29.48	30.03	16,555,118	-0.35(-1.16%)
Jan 27, 2012	30.62	30.91	30.28	30.38	29,950,684	+0.77(+2.60%)
Jan 26, 2012	30.18	30.61	29.48	29.61	23,150,760	-0.20(-0.69%)
Jan 25, 2012	29.64	29.89	28.91	29.82	27,276,352	+0.04(+0.14%)
Jan 24, 2012	28.79	30.05	28.52	29.78	30,463,042	+0.75(+2.60%)
Jan 23, 2012	28.98	29.07	28.34	29.02	40,829,120	-0.62(-2.10%)
Jan 20, 2012	30.10	30.30	29.16	29.65	28,539,966	-0.04(-0.14%)
Jan 19, 2012	28.89	30.09	28.87	29.69	28,994,368	+1.03(+3.60%)
Jan 18, 2012	27.77	28.69	27.67	28.66	17,624,138	+0.93(+3.34%)
Jan 17, 2012	28.31	28.56	27.55	27.73	22,514,138	-0.07(-0.24%)
Jan 13, 2012	28.04	28.24	27.55	27.80	18,445,172	-0.65(-2.27%)
Jan 12, 2012	29.13	29.37	28.25	28.44	22,691,630	-0.53(-1.84%)
Jan 11, 2012	29.58	29.72	28.66	28.98	15,960,389	-0.78(-2.62%)
Jan 10, 2012	29.62	30.06	29.52	29.75	17,520,692	+0.78(+2.69%)
Jan 09, 2012	28.78	29.27	28.68	28.98	15,239,669	+0.33(+1.14%)
Jan 06, 2012	28.50	28.76	28.08	28.65	15,044,171	+0.34(+1.22%)
Jan 05, 2012	28.53	28.54	27.95	28.30	20,318,110	-0.46(-1.59%)
Jan 04, 2012	27.77	28.89	27.66	28.76	21,762,946	+0.50(+1.77%)
Dec 30, 2011	27.67	28.55	27.67	28.26	11,660,761	+0.59(+2.13%)
Dec 29, 2011	27.26	27.82	27.26	27.67	9,599,456	+0.44(+1.62%)
Dec 28, 2011	28.10	28.22	27.15	27.23	10,851,415	-0.73(-2.61%)
Dec 27, 2011	27.63	28.17	27.60	27.96	9,202,623	+0.28(+1.01%)
Dec 23, 2011	27.63	27.71	27.28	27.68	7,414,889	+0.06(+0.21%)
Dec 21, 2011	27.26	27.73	26.72	27.62	19,330,420	+0.43(+1.57%)
Dec 20, 2011	25.99	27.41	25.92	27.20	28,829,312	+1.97(+7.82%)
Dec 19, 2011	26.22	26.22	25.11	25.22	19,248,212	-0.79(-3.02%)
Dec 16, 2011	25.88	26.33	25.49	26.01	22,236,612	+0.41(+1.60%)
Dec 15, 2011	26.02	26.20	25.39	25.60	29,753,218	+0.21(+0.84%)
Dec 14, 2011	25.60	25.69	24.83	25.39	36,267,432	-0.70(-2.70%)
Dec 13, 2011	26.96	27.52	25.76	26.09	23,536,392	-0.57(-2.15%)
Dec 12, 2011	27.30	27.30	26.22	26.67	20,300,740	-1.24(-4.46%)
Dec 09, 2011	27.43	28.07	27.26	27.91	20,015,362	+0.78(+2.87%)
Dec 08, 2011	27.84	28.14	27.03	27.13	33,988,644	-0.22(-0.81%)
Dec 07, 2011	29.11	29.11	27.25	27.35	42,652,016	-1.78(-6.10%)
Dec 06, 2011	29.95	30.08	28.55	29.13	42,935,816	-1.19(-3.92%)
Dec 05, 2011	30.48	31.04	30.05	30.32	18,633,650	+0.36(+1.20%)
Dec 02, 2011	30.43	30.62	29.88	29.96	18,268,506	+0.14(+0.47%)
Dec 01, 2011	29.90	30.36	29.49	29.82	19,307,614	-0.32(-1.06%)
Nov 30, 2011	28.67	30.18	28.66	30.14	28,484,436	+2.67(+9.72%)
Nov 29, 2011	26.94	27.85	26.63	27.47	20,274,496	+0.70(+2.62%)
Nov 28, 2011	27.14	27.45	26.38	26.77	21,681,252	+0.79(+3.05%)
Nov 25, 2011	26.19	26.82	25.97	25.97	8,224,421	-0.33(-1.24%)
Nov 23, 2011	27.10	27.19	26.10	26.30	21,346,958	-1.23(-4.45%)
Nov 22, 2011	28.37	28.41	27.44	27.53	23,051,698	-0.95(-3.33%)
Nov 21, 2011	28.49	28.67	27.72	28.47	18,324,936	-0.90(-3.06%)
Nov 18, 2011	30.59	30.59	29.06	29.37	25,080,316	-0.88(-2.92%)
Nov 17, 2011	31.88	31.92	29.88	30.25	27,446,046	-1.60(-5.03%)
Nov 16, 2011	31.63	33.02	31.51	31.85	25,717,670	+0.07(+0.23%)
Nov 15, 2011	31.29	32.11	30.83	31.78	18,344,802	+0.31(+0.99%)
Nov 14, 2011	31.41	31.65	31.04	31.47	15,459,360	-0.05(-0.16%)
Nov 11, 2011	31.01	31.58	30.71	31.52	18,034,888	+1.06(+3.49%)
Nov 10, 2011	30.62	30.90	29.64	30.46	17,203,598	+0.70(+2.36%)
Nov 09, 2011	30.64	30.68	29.65	29.76	21,556,760	-1.96(-6.18%)
Nov 08, 2011	31.61	31.81	30.76	31.72	21,982,698	+0.66(+2.13%)
Nov 07, 2011	30.41	31.12	30.01	31.05	17,033,492	+0.70(+2.31%)
Nov 04, 2011	30.65	31.18	30.04	30.35	15,500,102	-0.56(-1.82%)
Nov 03, 2011	30.50	31.07	29.69	30.92	22,998,976	+1.04(+3.47%)
Nov 02, 2011	30.10	30.20	29.05	29.88	17,021,572	+1.09(+3.77%)
Nov 01, 2011	28.36	29.76	27.71	28.79	35,248,352	-1.72(-5.65%)
Oct 31, 2011	31.19	31.40	30.48	30.52	21,404,868	-1.45(-4.52%)
Oct 28, 2011	31.36	32.21	31.32	31.96	18,254,908	+0.15(+0.46%)
Oct 27, 2011	30.82	32.36	30.82	31.81	33,027,036	+2.52(+8.59%)
Oct 26, 2011	29.24	29.51	28.15	29.30	20,028,414	+0.61(+2.14%)
Oct 25, 2011	29.04	29.30	28.20	28.69	24,910,686	-0.16(-0.57%)
Oct 24, 2011	27.93	29.04	27.62	28.85	25,075,972	+1.49(+5.43%)
Oct 21, 2011	28.51	28.91	26.96	27.36	40,864,560	-0.79(-2.81%)
Oct 20, 2011	27.85	28.27	27.14	28.15	25,733,986	+0.48(+1.74%)
Oct 19, 2011	28.80	28.80	27.47	27.67	31,875,136	-1.15(-4.00%)
Oct 18, 2011	28.21	29.03	27.08	28.82	42,389,480	+0.66(+2.35%)
Oct 17, 2011	29.92	30.08	28.12	28.16	38,391,528	-2.41(-7.88%)
Oct 14, 2011	29.67	30.58	29.27	30.57	21,599,004	+1.97(+6.88%)
Oct 13, 2011	28.64	28.92	27.96	28.60	18,719,544	-0.04(-0.14%)
Oct 12, 2011	29.47	29.94	28.55	28.64	25,071,376	-0.33(-1.16%)
Oct 11, 2011	28.11	29.28	28.11	28.98	24,895,664	+0.52(+1.84%)
Oct 10, 2011	28.20	29.09	27.86	28.46	21,609,446	+1.24(+4.56%)
Oct 07, 2011	28.40	28.46	26.82	27.22	21,075,146	-0.92(-3.28%)
Oct 06, 2011	28.15	28.45	27.61	28.14	33,465,002	+1.69(+6.39%)
Oct 05, 2011	25.41	26.64	24.50	26.45	26,349,520	+1.53(+6.13%)
Oct 04, 2011	22.86	24.94	22.22	24.92	33,520,508	+1.49(+6.38%)
Oct 03, 2011	24.50	24.76	23.39	23.43	26,786,894	-1.50(-6.03%)
Sep 30, 2011	25.55	25.69	24.90	24.93	23,894,598	-1.41(-5.36%)
Sep 29, 2011	27.35	27.61	25.77	26.34	19,369,128	-0.18(-0.68%)
Sep 28, 2011	28.14	28.60	26.45	26.52	19,508,488	-1.63(-5.77%)
Sep 27, 2011	28.85	29.32	27.87	28.15	26,931,716	+0.59(+2.13%)
Sep 26, 2011	26.13	27.63	25.39	27.56	25,437,766	+1.69(+6.54%)
Sep 23, 2011	26.51	26.84	25.74	25.87	28,224,536	-0.86(-3.21%)
Sep 22, 2011	27.04	27.67	26.19	26.73	32,636,846	-1.94(-6.75%)
Sep 21, 2011	31.01	31.38	28.56	28.66	36,906,456	-2.36(-7.61%)
Sep 20, 2011	31.47	31.60	30.81	31.02	22,111,922	-0.23(-0.73%)
Sep 19, 2011	31.78	31.81	31.05	31.25	15,932,452	-1.32(-4.06%)
Sep 16, 2011	33.06	33.16	32.13	32.57	15,850,951	-0.25(-0.77%)
Sep 15, 2011	32.69	33.06	32.34	32.83	15,222,120	+0.68(+2.11%)
Sep 14, 2011	32.03	32.67	30.63	32.15	38,827,688	-0.11(-0.33%)
Sep 13, 2011	32.36	32.98	31.41	32.25	22,592,288	-0.06(-0.18%)
Sep 12, 2011	31.58	32.70	31.38	32.31	19,761,304	-0.08(-0.25%)
Sep 09, 2011	33.53	33.58	32.08	32.39	18,999,468	-1.59(-4.69%)
Sep 08, 2011	34.60	35.19	33.76	33.99	14,809,509	-0.55(-1.58%)
Sep 07, 2011	34.21	34.56	33.58	34.53	15,539,645	+1.15(+3.45%)
Sep 06, 2011	32.20	33.46	32.08	33.38	18,765,498	-0.55(-1.61%)
Sep 02, 2011	34.57	34.71	33.59	33.93	13,269,316	-1.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.