Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.31	50.38	49.36	49.46	8,820,120	-0.48(-0.96%)
Mar 28, 2014	49.03	49.97	48.71	49.94	7,271,476	+1.15(+2.36%)
Mar 27, 2014	49.14	49.63	48.17	48.79	12,457,861	-0.24(-0.48%)
Mar 26, 2014	49.71	50.13	48.97	49.02	7,436,407	-0.65(-1.30%)
Mar 25, 2014	49.00	49.87	48.86	49.67	8,801,241	+1.14(+2.35%)
Mar 24, 2014	48.94	49.30	48.27	48.52	7,338,589	-0.24(-0.48%)
Mar 21, 2014	48.62	49.52	48.37	48.76	14,244,803	+0.59(+1.22%)
Mar 20, 2014	47.51	48.26	47.32	48.17	6,497,550	+0.49(+1.02%)
Mar 19, 2014	47.66	48.01	47.32	47.69	7,214,189	-0.10(-0.21%)
Mar 18, 2014	47.68	47.95	47.42	47.79	6,594,190	+0.24(+0.49%)
Mar 17, 2014	46.58	47.61	46.58	47.55	7,275,848	+1.20(+2.59%)
Mar 14, 2014	46.37	46.64	46.21	46.35	9,427,464	-0.05(-0.11%)
Mar 13, 2014	46.61	46.85	45.83	46.40	10,464,395	-0.12(-0.25%)
Mar 12, 2014	46.40	46.61	45.84	46.52	10,046,979	-0.28(-0.59%)
Mar 11, 2014	47.53	47.89	46.55	46.79	11,973,393	-0.63(-1.33%)
Mar 10, 2014	47.01	47.45	46.83	47.42	7,150,263	+0.23(+0.48%)
Mar 07, 2014	47.97	47.97	46.90	47.20	10,504,202	-0.60(-1.26%)
Mar 06, 2014	47.27	48.06	47.21	47.80	6,893,739	+0.61(+1.30%)
Mar 05, 2014	47.75	48.16	47.08	47.19	8,948,276	-0.60(-1.25%)
Mar 04, 2014	47.89	48.08	47.65	47.79	7,878,438	+0.44(+0.92%)
Mar 03, 2014	47.27	47.98	47.07	47.35	10,511,985	-0.39(-0.83%)
Feb 28, 2014	46.86	48.10	46.62	47.74	12,207,539	+1.10(+2.35%)
Feb 27, 2014	46.17	46.69	45.94	46.65	8,235,021	+0.44(+0.96%)
Feb 26, 2014	46.56	46.86	46.16	46.20	7,369,621	-0.35(-0.76%)
Feb 25, 2014	46.93	46.96	45.90	46.55	13,203,846	-0.66(-1.40%)
Feb 24, 2014	46.98	47.75	46.32	47.22	11,319,839	+0.90(+1.94%)
Feb 21, 2014	46.53	46.87	46.28	46.32	10,489,368	-0.07(-0.14%)
Feb 20, 2014	45.67	46.52	45.61	46.39	10,456,151	+0.71(+1.56%)
Feb 19, 2014	45.16	46.05	45.12	45.67	9,448,634	+0.34(+0.74%)
Feb 18, 2014	44.95	45.48	44.81	45.34	10,165,888	+0.47(+1.05%)
Feb 14, 2014	44.75	44.87	44.87	44.87	8,054,705	+0.09(+0.21%)
Feb 13, 2014	44.14	45.26	44.08	44.78	9,707,764	+0.28(+0.64%)
Feb 12, 2014	45.01	45.23	44.42	44.49	13,022,740	-0.60(-1.34%)
Feb 11, 2014	43.71	45.20	43.66	45.10	14,293,164	+1.65(+3.80%)
Feb 10, 2014	43.51	43.59	42.99	43.45	9,666,727	-0.08(-0.19%)
Feb 07, 2014	42.79	43.66	42.70	43.53	15,629,224	+1.01(+2.38%)
Feb 06, 2014	41.46	42.63	41.42	42.52	15,522,765	+1.25(+3.02%)
Feb 05, 2014	41.35	41.63	41.03	41.27	11,564,015	-0.08(-0.18%)
Feb 04, 2014	40.70	41.46	40.48	41.34	12,611,485	+0.86(+2.13%)
Feb 03, 2014	41.10	41.19	40.16	40.48	11,516,093	-0.57(-1.39%)
Jan 31, 2014	40.77	41.40	40.57	41.05	11,003,281	-0.36(-0.87%)
Jan 30, 2014	40.86	41.62	40.59	41.41	11,233,439	+1.04(+2.57%)
Jan 29, 2014	40.17	40.67	39.87	40.37	12,143,984	-0.11(-0.27%)
Jan 28, 2014	40.76	40.82	40.16	40.48	9,364,189	-0.13(-0.33%)
Jan 27, 2014	40.80	41.02	40.18	40.62	10,982,621	-0.10(-0.25%)
Jan 24, 2014	41.41	41.41	40.57	40.72	14,868,752	-1.26(-2.99%)
Jan 23, 2014	42.39	42.70	41.76	41.97	10,634,476	-0.36(-0.85%)
Jan 22, 2014	42.01	42.58	41.65	42.33	11,267,887	+0.64(+1.53%)
Jan 21, 2014	42.88	43.14	41.09	41.70	25,010,182	-0.74(-1.74%)
Jan 17, 2014	42.95	42.43	42.43	42.43	11,479,331	-0.20(-0.47%)
Jan 16, 2014	42.31	42.64	42.13	42.63	7,965,148	+0.22(+0.51%)
Jan 15, 2014	42.22	42.67	42.05	42.42	7,530,554	+0.20(+0.48%)
Jan 14, 2014	41.68	42.32	41.68	42.22	7,158,195	+0.69(+1.65%)
Jan 13, 2014	42.27	42.29	41.44	41.53	8,097,783	-0.79(-1.86%)
Jan 10, 2014	41.48	42.33	41.40	42.32	10,555,906	+0.76(+1.83%)
Jan 09, 2014	42.02	42.03	41.21	41.55	9,469,135	+0.09(+0.22%)
Jan 08, 2014	42.02	42.03	41.13	41.46	10,907,206	-0.59(-1.39%)
Jan 07, 2014	42.45	42.46	41.78	42.05	9,248,855	-0.10(-0.24%)
Jan 06, 2014	42.56	42.66	41.78	42.15	10,055,905	+0.16(+0.38%)
Jan 03, 2014	41.90	42.23	41.83	41.99	6,355,733	+0.10(+0.24%)
Jan 02, 2014	42.27	42.44	41.57	41.89	8,848,406	-0.62(-1.46%)
Dec 31, 2013	42.26	42.51	42.51	42.51	6,435,335	+0.29(+0.69%)
Dec 30, 2013	42.80	42.88	42.17	42.22	7,762,445	-0.57(-1.33%)
Dec 27, 2013	42.90	43.08	42.72	42.79	5,235,023	-0.11(-0.25%)
Dec 26, 2013	42.63	43.01	42.61	42.89	5,460,469	+0.44(+1.05%)
Dec 24, 2013	42.12	42.63	42.09	42.45	2,911,630	+0.32(+0.76%)
Dec 23, 2013	42.69	42.93	42.13	42.13	9,363,895	-0.20(-0.47%)
Dec 20, 2013	41.52	42.63	41.46	42.33	20,264,422	+0.94(+2.27%)
Dec 19, 2013	41.76	41.80	40.80	41.39	15,474,446	-0.41(-0.98%)
Dec 18, 2013	41.10	41.86	40.88	41.81	17,997,590	+0.47(+1.13%)
Dec 17, 2013	42.15	42.27	41.12	41.34	14,268,304	-0.65(-1.56%)
Dec 16, 2013	41.65	42.17	41.56	41.99	11,055,313	+0.62(+1.50%)
Dec 13, 2013	41.30	41.63	41.05	41.37	11,225,844	-0.17(-0.40%)
Dec 12, 2013	41.13	41.75	40.92	41.54	15,822,123	+0.50(+1.22%)
Dec 11, 2013	41.51	41.85	40.89	41.03	15,623,524	-0.37(-0.89%)
Dec 10, 2013	41.51	41.91	41.16	41.40	16,184,016	-0.40(-0.96%)
Dec 09, 2013	42.47	42.51	41.65	41.81	11,645,939	-0.54(-1.29%)
Dec 06, 2013	42.77	42.80	42.17	42.35	10,246,750	+0.07(+0.16%)
Dec 05, 2013	42.29	42.63	42.06	42.28	10,994,767	-0.12(-0.28%)
Dec 04, 2013	43.24	43.32	41.85	42.40	21,100,834	-1.05(-2.41%)
Dec 03, 2013	43.35	43.71	42.85	43.45	11,044,555	+0.01(+0.02%)
Dec 02, 2013	44.12	44.25	43.19	43.44	9,174,893	-0.56(-1.27%)
Nov 29, 2013	43.96	44.55	43.46	44.00	5,192,233	+0.22(+0.50%)
Nov 27, 2013	44.20	44.75	43.56	43.78	7,736,376	-0.63(-1.43%)
Nov 26, 2013	43.94	44.53	43.69	44.42	10,500,960	+0.40(+0.91%)
Nov 25, 2013	45.41	45.54	43.93	44.01	13,533,669	-1.50(-3.30%)
Nov 22, 2013	45.55	45.55	45.00	45.52	6,846,293	+0.25(+0.55%)
Nov 21, 2013	44.79	45.40	44.62	45.27	7,832,612	+0.52(+1.16%)
Nov 20, 2013	45.38	45.38	44.52	44.75	6,788,016	-0.15(-0.33%)
Nov 19, 2013	45.18	45.60	44.74	44.90	9,550,294	-0.48(-1.05%)
Nov 18, 2013	46.76	46.88	45.15	45.38	10,992,147	-1.59(-3.38%)
Nov 15, 2013	47.16	47.21	46.60	46.96	10,479,200	-0.02(-0.05%)
Nov 14, 2013	46.46	47.16	46.17	46.99	9,637,822	+0.60(+1.30%)
Nov 13, 2013	45.26	46.39	44.87	46.39	8,210,640	+0.90(+1.98%)
Nov 12, 2013	45.90	46.00	45.27	45.48	8,931,634	-0.70(-1.52%)
Nov 11, 2013	46.18	46.90	46.09	46.19	8,817,742	-0.02(-0.04%)
Nov 08, 2013	44.96	46.20	44.91	46.20	12,019,878	+1.19(+2.63%)
Nov 07, 2013	45.79	46.24	44.50	45.02	17,469,136	-0.42(-0.92%)
Nov 06, 2013	44.59	45.52	44.03	45.43	17,209,406	+1.06(+2.39%)
Nov 05, 2013	44.86	44.91	44.14	44.37	8,671,477	-0.76(-1.68%)
Nov 04, 2013	44.54	45.15	44.27	45.13	9,175,803	+0.68(+1.52%)
Nov 01, 2013	44.41	44.56	43.93	44.46	6,847,717	+0.17(+0.38%)
Oct 31, 2013	44.42	44.83	44.13	44.29	7,807,486	-0.19(-0.43%)
Oct 30, 2013	44.60	45.05	44.06	44.48	10,374,280	+0.01(+0.02%)
Oct 29, 2013	43.54	44.51	43.51	44.47	9,347,927	+1.02(+2.34%)
Oct 28, 2013	43.23	43.58	43.05	43.46	8,122,096	+0.28(+0.66%)
Oct 25, 2013	42.81	43.27	42.79	43.17	8,045,942	+0.49(+1.15%)
Oct 24, 2013	42.55	42.75	41.90	42.68	7,446,482	+0.30(+0.71%)
Oct 23, 2013	43.00	43.03	42.23	42.38	10,311,815	-0.87(-2.01%)
Oct 22, 2013	42.52	43.50	42.51	43.25	12,463,281	+0.94(+2.21%)
Oct 21, 2013	42.65	43.30	42.09	42.31	17,375,562	-1.51(-3.45%)
Oct 18, 2013	43.76	44.21	43.51	43.82	14,420,142	+0.63(+1.45%)
Oct 17, 2013	43.35	43.44	43.00	43.20	7,570,817	-0.21(-0.48%)
Oct 16, 2013	42.89	43.53	42.62	43.41	9,227,677	+0.68(+1.58%)
Oct 15, 2013	42.80	43.02	42.18	42.73	8,587,386	-0.16(-0.37%)
Oct 14, 2013	42.05	42.95	41.88	42.89	6,930,089	+0.57(+1.34%)
Oct 11, 2013	41.51	42.63	41.38	42.32	9,803,371	+0.56(+1.34%)
Oct 10, 2013	40.93	41.85	40.89	41.76	8,599,442	+1.20(+2.97%)
Oct 09, 2013	40.86	40.99	40.16	40.56	8,857,748	-0.08(-0.21%)
Oct 08, 2013	40.97	41.45	40.50	40.64	7,739,594	-0.30(-0.73%)
Oct 07, 2013	40.71	41.36	40.59	40.94	7,976,691	-0.03(-0.08%)
Oct 04, 2013	40.42	41.26	40.15	40.97	6,768,611	+0.55(+1.36%)
Oct 03, 2013	40.97	41.17	40.18	40.42	8,179,805	-0.58(-1.41%)
Oct 02, 2013	40.45	41.01	40.26	41.00	6,950,881	+0.41(+1.01%)
Oct 01, 2013	40.18	40.71	40.08	40.59	7,756,846	+0.38(+0.93%)
Sep 30, 2013	40.04	40.50	39.64	40.21	7,631,029	-0.20(-0.50%)
Sep 27, 2013	40.29	40.51	40.06	40.42	9,315,377	-0.27(-0.66%)
Sep 26, 2013	40.82	41.13	40.52	40.68	6,929,634	-0.14(-0.35%)
Sep 25, 2013	41.09	41.15	40.72	40.82	7,576,087	+0.11(+0.27%)
Sep 24, 2013	40.42	41.02	40.17	40.72	8,888,895	+0.30(+0.74%)
Sep 23, 2013	41.09	41.21	40.38	40.42	10,510,454	-0.79(-1.93%)
Sep 20, 2013	41.51	41.66	41.19	41.21	12,527,111	-0.17(-0.40%)
Sep 19, 2013	41.74	41.78	41.27	41.38	10,819,156	-0.18(-0.42%)
Sep 18, 2013	41.53	41.97	40.91	41.55	11,080,090	+0.07(+0.16%)
Sep 17, 2013	41.53	41.75	41.17	41.48	9,569,971	-0.13(-0.30%)
Sep 16, 2013	41.78	42.08	41.47	41.61	6,598,672	+0.11(+0.26%)
Sep 13, 2013	41.16	41.54	40.91	41.50	7,925,200	+0.41(+1.00%)
Sep 12, 2013	41.29	41.52	40.89	41.09	11,452,125	-0.83(-1.97%)
Sep 11, 2013	41.26	42.04	41.20	41.92	12,291,369	-0.11(-0.26%)
Sep 10, 2013	42.04	42.18	41.76	42.03	8,031,857	+0.05(+0.12%)
Sep 09, 2013	41.12	42.16	41.12	41.98	9,354,711	+0.60(+1.45%)
Sep 06, 2013	41.63	41.99	41.24	41.38	9,549,890	-0.19(-0.46%)
Sep 05, 2013	41.16	41.88	41.12	41.57	11,056,555	+0.58(+1.41%)
Sep 04, 2013	40.80	41.27	40.49	40.99	10,920,801	+0.65(+1.61%)
Sep 03, 2013	40.38	40.54	40.07	40.34	8,328,604	+0.25(+0.63%)
Aug 30, 2013	40.30	40.42	40.02	40.09	11,706,373	-0.35(-0.86%)
Aug 29, 2013	40.82	40.86	40.18	40.44	12,636,721	-0.30(-0.74%)
Aug 28, 2013	40.04	41.05	40.03	40.74	11,883,241	+0.64(+1.60%)
Aug 27, 2013	39.97	40.59	39.72	40.09	15,688,453	-0.26(-0.64%)
Aug 26, 2013	40.59	41.13	40.30	40.35	13,344,910	-0.22(-0.55%)
Aug 23, 2013	39.41	40.63	39.28	40.58	47,501,140	+0.74(+1.86%)
Aug 22, 2013	39.31	39.96	39.16	39.84	26,609,336	+0.70(+1.79%)
Aug 21, 2013	39.34	39.57	39.08	39.14	22,281,388	-0.31(-0.78%)
Aug 20, 2013	38.82	39.71	38.72	39.44	18,015,574	+0.58(+1.50%)
Aug 19, 2013	39.01	39.31	38.78	38.86	15,097,986	-0.25(-0.64%)
Aug 16, 2013	38.80	39.14	38.77	39.11	9,522,010	+0.22(+0.58%)
Aug 15, 2013	38.74	38.97	38.54	38.89	8,247,609	-0.12(-0.30%)
Aug 14, 2013	38.88	39.14	38.76	39.00	8,182,641	+0.20(+0.52%)
Aug 13, 2013	38.48	39.14	38.45	38.80	10,082,804	+0.47(+1.22%)
Aug 12, 2013	38.10	38.48	38.00	38.34	6,299,400	-0.01(-0.02%)
Aug 09, 2013	38.47	38.73	38.09	38.34	6,262,931	-0.09(-0.24%)
Aug 08, 2013	38.18	38.74	38.18	38.44	10,566,629	+0.51(+1.34%)
Aug 07, 2013	37.96	38.15	37.77	37.93	6,420,652	-0.27(-0.70%)
Aug 06, 2013	38.22	38.40	37.94	38.20	7,284,058	-0.17(-0.43%)
Aug 05, 2013	38.45	38.53	38.12	38.36	5,450,259	-0.21(-0.54%)
Aug 02, 2013	38.55	38.72	38.36	38.57	6,404,311	-0.09(-0.24%)
Aug 01, 2013	38.09	38.72	38.05	38.66	10,925,315	+1.02(+2.70%)
Jul 31, 2013	37.65	38.00	37.45	37.65	10,036,667	-0.03(-0.09%)
Jul 30, 2013	37.98	37.98	37.44	37.68	9,826,597	-0.25(-0.66%)
Jul 29, 2013	38.10	38.20	37.76	37.93	13,820,645	-0.37(-0.98%)
Jul 26, 2013	38.69	38.74	37.94	38.30	28,225,166	+1.37(+3.70%)
Jul 25, 2013	37.19	37.60	36.47	36.94	14,779,016	-0.40(-1.07%)
Jul 24, 2013	38.02	38.14	37.17	37.34	9,885,938	-0.63(-1.67%)
Jul 23, 2013	38.00	38.52	37.92	37.97	12,984,606	+0.42(+1.11%)
Jul 22, 2013	38.28	38.87	37.33	37.55	20,774,728	-0.62(-1.64%)
Jul 19, 2013	37.57	38.31	37.43	38.18	18,191,318	+0.91(+2.44%)
Jul 18, 2013	36.84	37.43	36.79	37.27	11,039,855	+0.49(+1.34%)
Jul 17, 2013	36.35	36.85	36.35	36.78	8,427,294	+0.43(+1.19%)
Jul 16, 2013	36.75	36.92	36.18	36.35	6,732,623	-0.40(-1.09%)
Jul 15, 2013	37.21	37.23	36.49	36.75	8,759,921	-0.44(-1.19%)
Jul 12, 2013	36.71	37.21	36.63	37.19	6,168,358	+0.38(+1.04%)
Jul 11, 2013	37.28	37.38	36.37	36.80	8,756,337	+0.04(+0.11%)
Jul 10, 2013	36.85	37.30	36.56	36.76	9,258,411	-0.15(-0.41%)
Jul 09, 2013	36.91	37.12	36.59	36.91	10,002,038	+0.32(+0.89%)
Jul 08, 2013	36.65	36.82	36.36	36.59	9,009,575	+0.17(+0.48%)
Jul 05, 2013	35.83	36.51	35.54	36.41	7,219,541	+0.88(+2.49%)
Jul 03, 2013	35.63	36.07	35.45	35.53	4,528,121	-0.12(-0.33%)
Jul 02, 2013	35.35	36.10	35.33	35.65	11,032,712	+0.28(+0.80%)
Jul 01, 2013	35.01	35.50	34.87	35.36	10,352,464	+0.61(+1.75%)
Jun 28, 2013	34.74	35.14	34.57	34.75	11,524,580	-0.10(-0.29%)
Jun 27, 2013	34.71	35.07	34.66	34.85	8,147,140	+0.31(+0.89%)
Jun 26, 2013	34.56	34.82	34.32	34.55	9,891,198	+0.27(+0.78%)
Jun 25, 2013	34.53	34.78	34.12	34.28	12,648,758	+0.17(+0.49%)
Jun 24, 2013	34.33	34.51	33.42	34.11	13,396,998	-0.70(-2.01%)
Jun 21, 2013	35.07	35.20	34.31	34.81	12,292,817	-0.01(-0.02%)
Jun 20, 2013	35.37	35.48	34.67	34.82	13,244,177	-1.04(-2.90%)
Jun 19, 2013	36.65	36.95	35.86	35.86	11,271,207	-0.85(-2.31%)
Jun 18, 2013	36.35	37.05	36.35	36.71	11,770,946	+0.37(+1.03%)
Jun 17, 2013	36.12	36.60	36.02	36.34	8,096,370	+0.57(+1.61%)
Jun 14, 2013	36.14	36.24	35.55	35.76	9,010,579	-0.12(-0.35%)
Jun 13, 2013	34.70	35.99	34.70	35.89	8,702,493	+1.22(+3.53%)
Jun 12, 2013	35.30	35.48	34.65	34.66	8,370,485	-0.36(-1.02%)
Jun 11, 2013	35.17	35.50	34.85	35.02	7,966,016	-0.65(-1.82%)
Jun 10, 2013	36.09	36.10	35.48	35.67	7,367,317	-0.28(-0.79%)
Jun 07, 2013	35.46	36.03	35.20	35.95	8,738,118	+0.67(+1.91%)
Jun 06, 2013	34.85	35.30	34.47	35.28	9,287,859	+0.49(+1.41%)
Jun 05, 2013	34.90	35.09	34.72	34.79	11,476,476	-0.19(-0.55%)
Jun 04, 2013	35.23	35.71	34.80	34.98	12,699,921	-0.33(-0.94%)
Jun 03, 2013	34.93	35.35	34.61	35.31	9,767,739	+0.55(+1.59%)
May 31, 2013	35.22	35.45	34.76	34.76	11,273,462	-0.65(-1.83%)
May 30, 2013	35.45	35.76	34.91	35.41	18,892,592	-0.78(-2.16%)
May 29, 2013	35.71	36.35	35.68	36.19	7,684,507	+0.17(+0.46%)
May 28, 2013	36.38	36.50	35.93	36.02	11,129,561	+0.29(+0.81%)
May 24, 2013	36.01	36.01	35.37	35.73	10,179,268	-0.42(-1.15%)
May 23, 2013	35.26	36.25	34.81	36.15	13,398,623	-0.42(-1.14%)
May 22, 2013	37.21	37.42	36.31	36.56	15,921,169	-0.67(-1.81%)
May 21, 2013	37.86	38.00	36.46	37.23	21,310,340	-0.60(-1.58%)
May 20, 2013	37.39	37.90	37.29	37.83	9,988,576	+0.25(+0.66%)
May 17, 2013	37.07	37.58	36.88	37.58	16,083,721	+1.16(+3.19%)
May 16, 2013	36.64	36.91	36.32	36.42	9,897,086	-0.23(-0.63%)
May 15, 2013	36.51	36.76	35.84	36.65	11,618,841	+0.47(+1.31%)
May 13, 2013	35.82	36.24	35.82	36.18	10,672,182	+0.14(+0.39%)
May 10, 2013	35.88	36.05	35.51	36.04	10,766,077	-0.14(-0.39%)
May 09, 2013	36.24	36.34	35.93	36.18	8,057,152	-0.12(-0.32%)
May 08, 2013	36.05	36.37	35.76	36.30	8,155,857	+0.23(+0.64%)
May 07, 2013	35.92	36.37	35.61	36.06	9,904,855	+0.30(+0.84%)
May 06, 2013	35.27	35.97	35.26	35.76	9,579,056	+0.42(+1.20%)
May 03, 2013	35.54	35.67	35.26	35.34	13,692,034	+0.12(+0.35%)
May 02, 2013	35.06	35.38	34.75	35.22	14,591,751	+0.27(+0.76%)
May 01, 2013	34.88	35.16	34.63	34.95	15,445,680	-0.57(-1.61%)
Apr 30, 2013	34.55	35.56	34.52	35.52	25,611,874	+1.00(+2.89%)
Apr 29, 2013	33.94	34.87	33.60	34.53	13,458,206	+0.83(+2.47%)
Apr 26, 2013	33.67	33.93	33.67	33.70	8,333,242	-0.15(-0.44%)
Apr 25, 2013	34.09	34.55	33.77	33.85	12,081,634	-0.14(-0.42%)
Apr 24, 2013	33.49	34.72	33.45	33.99	19,585,392	+1.02(+3.10%)
Apr 23, 2013	32.77	33.21	32.38	32.96	17,055,122	+0.33(+1.02%)
Apr 22, 2013	32.36	32.73	31.60	32.63	31,420,792	+1.73(+5.59%)
Apr 19, 2013	31.62	31.97	30.54	30.91	24,087,384	-0.42(-1.33%)
Apr 18, 2013	31.37	31.86	30.79	31.32	19,044,678	+0.02(+0.05%)
Apr 17, 2013	32.57	32.59	31.10	31.30	21,028,040	-1.66(-5.04%)
Apr 16, 2013	32.47	33.03	32.03	32.96	11,723,029	+0.86(+2.66%)
Apr 15, 2013	33.30	33.40	32.02	32.11	16,233,411	-1.83(-5.38%)
Apr 12, 2013	33.88	33.99	33.29	33.94	11,580,728	-0.26(-0.75%)
Apr 11, 2013	33.65	34.25	33.31	34.19	12,169,829	+0.65(+1.93%)
Apr 10, 2013	32.52	33.79	32.51	33.55	13,199,068	+1.06(+3.27%)
Apr 09, 2013	31.95	32.62	31.71	32.48	10,220,817	+0.58(+1.82%)
Apr 08, 2013	32.01	32.11	31.68	31.90	12,701,558	-0.16(-0.49%)
Apr 05, 2013	31.54	32.17	31.39	32.06	16,992,146	+0.05(+0.16%)
Apr 04, 2013	32.18	32.26	31.72	32.01	12,483,209	-0.17(-0.54%)
Apr 03, 2013	33.17	33.27	31.93	32.18	15,631,343	-0.95(-2.86%)
Apr 02, 2013	33.16	33.55	32.87	33.13	8,314,760	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.