Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.92	27.12	26.42	26.75	8,412,879	+0.10(+0.38%)
Mar 28, 2019	25.87	26.71	25.79	26.65	8,933,157	+0.58(+2.21%)
Mar 27, 2019	25.94	26.18	25.76	26.08	7,386,554	+0.08(+0.32%)
Mar 26, 2019	26.09	26.46	25.86	25.99	6,673,623	+0.21(+0.81%)
Mar 25, 2019	26.02	26.18	25.53	25.78	10,136,934	-0.45(-1.71%)
Mar 22, 2019	27.18	27.29	26.15	26.23	11,432,945	-1.20(-4.36%)
Mar 21, 2019	27.25	27.53	27.12	27.43	10,040,972	-0.05(-0.20%)
Mar 20, 2019	26.70	27.71	26.55	27.48	15,140,979	+0.77(+2.87%)
Mar 19, 2019	26.59	26.98	26.56	26.71	14,655,825	+0.36(+1.35%)
Mar 18, 2019	25.68	26.48	25.66	26.36	9,450,449	+0.82(+3.22%)
Mar 15, 2019	25.88	25.99	25.45	25.54	13,375,568	-0.46(-1.76%)
Mar 14, 2019	26.02	26.36	25.86	25.99	12,213,084	-0.03(-0.11%)
Mar 13, 2019	25.83	26.16	25.82	26.02	11,427,911	+0.37(+1.46%)
Mar 12, 2019	25.56	25.87	25.45	25.65	11,337,382	+0.18(+0.72%)
Mar 11, 2019	25.45	25.76	25.07	25.46	12,562,496	+0.38(+1.53%)
Mar 08, 2019	25.04	25.26	24.66	25.08	14,686,202	-0.42(-1.65%)
Mar 07, 2019	26.23	26.31	25.40	25.50	14,672,082	-0.83(-3.16%)
Mar 06, 2019	27.44	27.55	26.25	26.33	15,256,382	-1.32(-4.79%)
Mar 05, 2019	28.12	28.18	27.45	27.65	12,535,288	-0.47(-1.66%)
Mar 04, 2019	28.31	28.57	27.78	28.12	12,250,312	+0.05(+0.16%)
Mar 01, 2019	28.04	28.41	27.94	28.07	11,928,985	+0.22(+0.78%)
Feb 28, 2019	28.46	28.47	27.55	27.86	9,517,053	-0.51(-1.79%)
Feb 27, 2019	28.75	29.01	28.31	28.37	9,073,717	-0.26(-0.92%)
Feb 26, 2019	28.82	29.20	28.60	28.63	7,830,611	-0.19(-0.66%)
Feb 25, 2019	28.31	29.09	28.23	28.82	9,126,284	+0.39(+1.37%)
Feb 22, 2019	28.68	28.78	28.17	28.43	6,839,132	-0.05(-0.19%)
Feb 21, 2019	29.15	29.25	28.26	28.48	8,452,346	-0.83(-2.82%)
Feb 20, 2019	28.77	29.69	28.77	29.31	15,184,870	+0.54(+1.86%)
Feb 19, 2019	28.64	29.11	28.59	28.77	5,984,188	-0.14(-0.47%)
Feb 15, 2019	29.10	29.29	28.62	28.91	9,088,032	+0.23(+0.79%)
Feb 14, 2019	28.37	29.06	28.24	28.68	9,111,559	+0.18(+0.64%)
Feb 13, 2019	28.16	28.76	27.97	28.50	7,785,801	+0.51(+1.82%)
Feb 12, 2019	27.83	28.46	27.83	27.99	10,401,026	+0.58(+2.12%)
Feb 11, 2019	26.80	27.62	26.69	27.41	8,716,888	+0.45(+1.68%)
Feb 08, 2019	27.44	27.63	26.69	26.96	10,858,464	-0.73(-2.62%)
Feb 07, 2019	28.79	29.04	27.43	27.68	10,318,695	-1.39(-4.78%)
Feb 06, 2019	29.23	29.36	29.04	29.07	6,023,038	-0.25(-0.84%)
Feb 05, 2019	29.24	29.34	29.00	29.32	5,701,610	+0.05(+0.16%)
Feb 04, 2019	28.88	29.27	28.65	29.27	6,780,833	+0.12(+0.40%)
Feb 01, 2019	28.59	29.42	28.47	29.15	8,566,928	+0.69(+2.42%)
Jan 31, 2019	28.62	28.93	28.29	28.47	8,256,916	-0.19(-0.67%)
Jan 30, 2019	28.24	28.86	27.95	28.66	8,786,943	+0.65(+2.33%)
Jan 29, 2019	28.59	28.64	27.97	28.00	7,023,544	-0.34(-1.22%)
Jan 28, 2019	28.68	28.70	27.85	28.35	11,101,330	-0.79(-2.71%)
Jan 25, 2019	28.64	29.38	28.61	29.14	12,442,378	+0.81(+2.85%)
Jan 24, 2019	28.14	28.93	27.99	28.33	12,410,125	+0.15(+0.52%)
Jan 23, 2019	28.43	28.53	27.68	28.18	13,765,038	-0.19(-0.67%)
Jan 22, 2019	28.59	28.79	27.31	28.37	18,714,428	-0.90(-3.07%)
Jan 18, 2019	28.51	29.38	28.41	29.27	18,131,004	+1.23(+4.37%)
Jan 17, 2019	27.36	28.11	27.09	28.05	14,042,277	+0.49(+1.78%)
Jan 16, 2019	27.44	27.79	27.26	27.56	11,121,339	+0.01(+0.03%)
Jan 15, 2019	27.78	27.92	27.38	27.55	8,471,335	-0.02(-0.07%)
Jan 14, 2019	27.41	27.81	27.29	27.57	9,085,858	-0.30(-1.07%)
Jan 11, 2019	27.68	27.94	27.27	27.87	12,551,005	-0.15(-0.55%)
Jan 10, 2019	27.00	28.04	26.97	28.02	11,373,008	+0.79(+2.90%)
Jan 09, 2019	26.90	27.35	26.59	27.23	11,323,675	+0.73(+2.74%)
Jan 08, 2019	26.54	26.85	26.20	26.50	9,498,562	+0.34(+1.32%)
Jan 07, 2019	25.99	26.43	25.52	26.16	12,115,684	+0.36(+1.41%)
Jan 04, 2019	25.13	25.90	24.92	25.80	17,297,788	+1.17(+4.75%)
Jan 03, 2019	24.83	25.09	23.98	24.63	12,880,964	-0.15(-0.62%)
Jan 02, 2019	23.70	25.09	23.61	24.78	8,596,437	+0.65(+2.71%)
Dec 31, 2018	24.09	24.23	23.37	24.13	10,891,184	+0.11(+0.45%)
Dec 28, 2018	24.13	24.48	23.81	24.02	9,904,392	+0.09(+0.38%)
Dec 27, 2018	23.50	23.93	22.96	23.93	13,956,606	-0.06(-0.26%)
Dec 26, 2018	22.97	24.01	22.42	23.99	16,254,500	+1.17(+5.13%)
Dec 24, 2018	23.25	23.55	22.82	22.82	9,359,932	-0.64(-2.75%)
Dec 21, 2018	23.87	24.83	23.20	23.46	23,284,866	-1.17(-4.75%)
Dec 20, 2018	24.83	25.49	24.53	24.63	15,338,383	-0.45(-1.81%)
Dec 19, 2018	26.39	26.57	24.78	25.09	19,842,302	-1.22(-4.62%)
Dec 18, 2018	26.40	27.00	26.11	26.30	16,856,234	-0.10(-0.38%)
Dec 17, 2018	26.25	26.70	26.01	26.40	17,545,086	+0.08(+0.31%)
Dec 14, 2018	26.81	27.10	26.19	26.32	18,752,032	-0.83(-3.04%)
Dec 13, 2018	26.75	27.40	26.56	27.15	16,554,506	+0.27(+1.01%)
Dec 12, 2018	26.52	27.33	26.46	26.88	11,574,530	+0.74(+2.81%)
Dec 11, 2018	27.04	27.09	25.57	26.14	14,860,421	-0.44(-1.64%)
Dec 10, 2018	26.45	26.86	26.03	26.58	14,191,521	-0.36(-1.35%)
Dec 07, 2018	27.62	28.20	26.82	26.94	15,716,519	-0.10(-0.37%)
Dec 06, 2018	27.67	27.73	26.54	27.04	20,830,912	-1.33(-4.70%)
Dec 04, 2018	29.48	29.62	28.23	28.37	15,088,783	-1.10(-3.74%)
Dec 03, 2018	29.20	29.88	29.04	29.48	12,578,211	+1.11(+3.91%)
Nov 30, 2018	28.51	28.54	27.93	28.37	12,122,772	-0.42(-1.44%)
Nov 29, 2018	29.06	29.20	28.37	28.78	9,584,683	-0.25(-0.87%)
Nov 28, 2018	28.78	29.10	28.17	29.03	10,489,485	+0.26(+0.91%)
Nov 27, 2018	28.59	29.20	28.52	28.77	13,861,716	+0.07(+0.25%)
Nov 26, 2018	28.07	28.73	28.05	28.70	17,395,310	+0.99(+3.58%)
Nov 23, 2018	27.91	28.13	27.50	27.71	8,775,926	-1.11(-3.85%)
Nov 21, 2018		28.82	28.82	28.82	0	+0.44(+1.56%)
Nov 20, 2018	29.28	29.33	28.10	28.37	14,019,035	-1.40(-4.70%)
Nov 19, 2018	29.11	29.85	29.06	29.77	13,491,834	+0.48(+1.63%)
Nov 16, 2018	29.49	29.67	28.99	29.29	8,759,084	+0.01(+0.03%)
Nov 15, 2018	28.88	29.30	28.65	29.29	14,417,350	+0.18(+0.62%)
Nov 14, 2018	29.59	29.76	28.89	29.11	17,300,294	-0.02(-0.06%)
Nov 13, 2018	30.68	30.77	28.97	29.12	23,863,242	-1.71(-5.53%)
Nov 12, 2018	31.93	31.98	30.78	30.83	8,676,802	-0.74(-2.34%)
Nov 09, 2018	31.30	31.80	30.92	31.57	10,367,963	-0.35(-1.10%)
Nov 08, 2018	32.70	32.78	31.72	31.92	8,923,590	-0.94(-2.86%)
Nov 07, 2018	32.61	32.95	32.16	32.86	9,681,709	+0.58(+1.79%)
Nov 06, 2018	32.35	32.61	32.03	32.28	7,970,880	+0.02(+0.06%)
Nov 05, 2018	31.92	32.44	31.69	32.26	9,712,298	+0.77(+2.44%)
Nov 02, 2018	31.59	31.66	31.14	31.50	8,600,523	+0.12(+0.37%)
Nov 01, 2018	31.50	31.72	30.91	31.38	11,491,573	+0.08(+0.26%)
Oct 31, 2018	31.95	32.13	31.18	31.30	11,772,954	-0.34(-1.08%)
Oct 30, 2018	30.92	31.79	30.75	31.64	11,526,900	+0.58(+1.86%)
Oct 29, 2018	31.81	32.02	30.63	31.06	12,972,769	-0.65(-2.05%)
Oct 26, 2018	30.69	32.20	30.44	31.71	13,945,060	+0.36(+1.15%)
Oct 25, 2018	31.33	31.84	31.23	31.35	12,892,759	+0.46(+1.49%)
Oct 24, 2018	32.24	32.48	30.86	30.89	16,666,865	-1.24(-3.85%)
Oct 23, 2018	32.04	32.16	31.25	32.13	15,990,003	-0.72(-2.20%)
Oct 22, 2018	33.59	33.88	32.55	32.85	17,604,174	-1.03(-3.04%)
Oct 19, 2018	34.15	35.07	33.87	33.88	18,306,430	-0.42(-1.21%)
Oct 18, 2018	35.05	35.27	33.96	34.29	18,273,438	-1.41(-3.94%)
Oct 17, 2018	35.90	36.12	35.63	35.70	9,666,393	-0.47(-1.30%)
Oct 16, 2018	36.01	36.51	35.89	36.17	8,667,155	+0.25(+0.70%)
Oct 15, 2018	35.87	36.28	35.52	35.92	12,387,968	+0.18(+0.51%)
Oct 12, 2018	36.23	36.33	35.19	35.74	8,661,465	-0.14(-0.38%)
Oct 11, 2018	36.33	36.61	35.57	35.87	13,315,223	-0.80(-2.19%)
Oct 10, 2018	37.89	38.04	36.64	36.68	10,065,584	-1.35(-3.56%)
Oct 09, 2018	38.02	38.42	37.60	38.03	10,523,002	+0.12(+0.31%)
Oct 08, 2018	37.38	38.01	37.25	37.91	7,895,282	+0.01(+0.02%)
Oct 05, 2018	37.63	38.31	37.62	37.90	9,261,028	+0.10(+0.26%)
Oct 04, 2018	37.55	38.11	37.37	37.81	7,026,498	+0.08(+0.22%)
Oct 03, 2018	37.81	37.98	37.28	37.72	9,835,475	+0.08(+0.22%)
Oct 02, 2018	37.07	37.88	36.89	37.64	9,456,001	+0.60(+1.61%)
Oct 01, 2018	36.75	37.17	36.41	37.05	7,459,220	+0.47(+1.28%)
Sep 28, 2018	36.30	36.99	36.26	36.58	10,545,583	-0.05(-0.15%)
Sep 27, 2018	37.13	37.18	36.30	36.63	12,099,788	-0.44(-1.19%)
Sep 26, 2018	37.05	37.45	36.91	37.07	11,511,636	-0.25(-0.68%)
Sep 25, 2018	37.32	37.62	37.23	37.33	8,908,406	+0.27(+0.73%)
Sep 24, 2018	37.26	37.61	36.77	37.06	8,206,737	+0.32(+0.86%)
Sep 21, 2018	36.79	36.83	36.43	36.74	13,796,582	+0.29(+0.79%)
Sep 20, 2018	36.56	36.74	36.25	36.45	8,503,823	+0.30(+0.82%)
Sep 19, 2018	35.56	36.38	35.41	36.15	10,119,100	+0.81(+2.30%)
Sep 18, 2018	35.16	35.58	35.14	35.34	7,377,114	+0.41(+1.16%)
Sep 17, 2018	35.12	35.40	34.89	34.94	7,743,897	+0.07(+0.21%)
Sep 14, 2018	34.68	35.20	34.61	34.86	10,216,494	+0.18(+0.52%)
Sep 13, 2018	34.20	34.80	34.11	34.68	10,998,602	+0.26(+0.76%)
Sep 12, 2018	34.27	34.99	34.17	34.42	12,559,953	+0.71(+2.11%)
Sep 11, 2018	33.42	33.85	32.74	33.71	13,899,073	+0.60(+1.80%)
Sep 10, 2018	33.29	33.53	33.08	33.11	8,456,717	-0.10(-0.30%)
Sep 07, 2018	32.89	33.22	32.26	33.21	11,901,385	-0.05(-0.16%)
Sep 06, 2018	33.39	33.90	33.19	33.27	15,150,544	-0.24(-0.73%)
Sep 05, 2018	34.48	34.58	33.23	33.51	22,500,464	-2.12(-5.95%)
Sep 04, 2018	36.03	36.14	35.48	35.63	5,700,899	-0.21(-0.58%)
Aug 31, 2018		35.84	35.84	35.84	0	-0.30(-0.82%)
Aug 30, 2018	36.43	36.49	35.94	36.13	8,456,580	-0.45(-1.23%)
Aug 29, 2018	36.58	36.79	36.28	36.58	6,335,130	+0.04(+0.12%)
Aug 28, 2018	36.92	37.07	36.35	36.54	7,390,577	-0.31(-0.83%)
Aug 27, 2018	36.76	37.19	36.69	36.84	5,706,666	+0.18(+0.49%)
Aug 24, 2018	37.02	37.19	36.56	36.66	5,700,122	-0.02(-0.05%)
Aug 23, 2018	36.85	36.97	36.56	36.68	5,424,296	-0.33(-0.90%)
Aug 22, 2018	37.08	37.31	36.90	37.01	5,080,397	+0.26(+0.71%)
Aug 21, 2018	36.69	37.11	36.67	36.75	5,967,944	+0.46(+1.26%)
Aug 20, 2018	35.94	36.63	35.86	36.30	6,099,162	+0.39(+1.08%)
Aug 17, 2018	35.67	36.00	35.51	35.91	6,758,871	+0.18(+0.50%)
Aug 16, 2018	35.77	36.10	35.61	35.73	7,600,231	+0.06(+0.18%)
Aug 15, 2018	36.28	36.31	34.98	35.67	10,344,245	-0.87(-2.39%)
Aug 14, 2018	36.89	37.06	36.51	36.54	5,719,962	-0.16(-0.44%)
Aug 13, 2018	37.59	37.63	36.62	36.70	9,362,899	-0.98(-2.60%)
Aug 10, 2018	37.32	37.72	37.05	37.68	4,377,021	+0.39(+1.04%)
Aug 09, 2018	37.79	37.85	37.21	37.29	6,870,494	-0.47(-1.24%)
Aug 08, 2018	37.51	38.01	37.49	37.76	5,844,485	+0.00(+0.00%)
Aug 07, 2018	38.10	38.15	37.70	37.76	7,299,103	+0.06(+0.17%)
Aug 06, 2018	37.88	37.95	37.59	37.70	5,702,777	-0.08(-0.21%)
Aug 03, 2018	37.73	38.16	37.61	37.78	8,165,675	+0.13(+0.33%)
Aug 02, 2018	37.19	37.86	37.19	37.65	7,299,858	-0.13(-0.36%)
Aug 01, 2018	37.72	38.08	37.19	37.79	10,258,572	-0.32(-0.85%)
Jul 31, 2018	38.05	38.17	37.27	38.11	11,403,684	+0.12(+0.31%)
Jul 30, 2018	38.01	38.53	37.90	37.99	10,045,093	+0.44(+1.17%)
Jul 27, 2018	37.05	37.81	37.01	37.55	11,757,762	+0.44(+1.19%)
Jul 26, 2018	36.03	37.35	35.86	37.11	19,226,222	+1.34(+3.74%)
Jul 25, 2018	36.31	36.31	35.48	35.78	24,655,720	-0.48(-1.31%)
Jul 24, 2018	37.65	37.68	36.13	36.25	27,655,226	-1.07(-2.86%)
Jul 23, 2018	38.27	38.68	37.06	37.32	34,547,804	-3.29(-8.10%)
Jul 20, 2018	40.57	40.69	40.30	40.61	11,804,165	+0.22(+0.53%)
Jul 19, 2018	40.02	40.75	39.88	40.39	7,110,083	+0.14(+0.36%)
Jul 18, 2018	40.21	40.51	39.59	40.25	7,632,027	-0.23(-0.58%)
Jul 17, 2018	40.20	40.88	39.99	40.48	8,105,378	+0.09(+0.22%)
Jul 16, 2018	40.23	40.42	39.84	40.39	5,877,925	-0.35(-0.86%)
Jul 13, 2018	40.43	40.97	40.26	40.74	5,128,229	+0.39(+0.96%)
Jul 12, 2018	40.72	40.79	40.08	40.36	7,561,203	-0.16(-0.40%)
Jul 11, 2018	40.95	41.26	40.22	40.52	8,995,154	-1.04(-2.51%)
Jul 10, 2018	41.59	42.25	41.35	41.56	9,603,751	+0.39(+0.94%)
Jul 09, 2018	40.55	41.30	40.55	41.17	7,381,169	+0.81(+2.00%)
Jul 06, 2018	39.67	40.43	39.48	40.37	6,315,953	+0.43(+1.08%)
Jul 05, 2018	40.19	40.24	39.82	39.93	6,019,678	-0.07(-0.18%)
Jul 03, 2018		40.01	40.01	40.01	0	+0.05(+0.13%)
Jul 02, 2018	40.32	40.32	39.54	39.95	8,378,479	-0.53(-1.31%)
Jun 29, 2018	40.94	41.15	40.42	40.48	9,598,860	-0.51(-1.25%)
Jun 28, 2018	41.19	41.33	40.68	40.99	8,272,808	-0.19(-0.46%)
Jun 27, 2018	41.32	42.17	41.07	41.18	9,612,830	+0.45(+1.10%)
Jun 26, 2018	40.49	40.84	39.90	40.73	9,411,043	+0.09(+0.22%)
Jun 25, 2018	41.23	41.36	40.17	40.64	10,646,076	-0.88(-2.12%)
Jun 22, 2018	42.17	42.54	41.31	41.52	16,830,122	+1.17(+2.89%)
Jun 21, 2018	40.88	40.88	40.03	40.36	10,336,736	-0.71(-1.73%)
Jun 20, 2018	41.75	41.75	40.88	41.07	9,640,910	-0.36(-0.87%)
Jun 19, 2018	41.35	41.67	40.99	41.43	9,289,262	-0.46(-1.09%)
Jun 18, 2018	41.61	42.25	41.60	41.88	6,647,952	+0.02(+0.04%)
Jun 15, 2018		42.88	41.33	41.87	16,863,674	-1.02(-2.37%)
Jun 14, 2018	42.90	43.23	42.67	42.88	7,652,416	+0.05(+0.13%)
Jun 13, 2018	42.96	43.38	42.70	42.83	9,694,406	-0.17(-0.40%)
Jun 12, 2018	43.03	43.19	42.53	43.00	10,510,993	+0.00(+0.00%)
Jun 11, 2018	43.20	43.38	42.79	43.00	8,377,258	-0.22(-0.50%)
Jun 08, 2018	43.91	43.92	42.71	43.21	10,437,723	-0.75(-1.70%)
Jun 07, 2018	43.72	44.46	43.62	43.96	7,936,311	+0.57(+1.30%)
Jun 06, 2018		43.59	42.89	43.39	12,156,523	+0.39(+0.90%)
Jun 05, 2018	42.82	43.19	42.58	43.01	9,303,230	+0.09(+0.21%)
Jun 04, 2018	44.01	44.08	42.78	42.92	12,842,266	-1.01(-2.30%)
Jun 01, 2018	44.75	44.86	43.56	43.93	10,294,611	-0.59(-1.33%)
May 31, 2018	44.81	45.16	44.32	44.52	7,977,631	-0.60(-1.33%)
May 30, 2018	44.92	45.53	44.76	45.12	6,338,737	+0.58(+1.31%)
May 29, 2018	44.24	44.72	43.89	44.54	7,668,529	-0.38(-0.86%)
May 25, 2018		44.92	44.92	44.92	0	-1.86(-3.98%)
May 24, 2018	46.90	47.09	46.61	46.78	7,099,295	-0.58(-1.23%)
May 23, 2018	47.11	47.39	46.55	47.37	7,490,150	-0.29(-0.60%)
May 22, 2018	48.48	48.97	47.42	47.65	6,889,294	-1.04(-2.13%)
May 21, 2018	49.05	49.05	48.00	48.69	6,194,721	+0.07(+0.15%)
May 18, 2018	48.63	48.97	48.39	48.62	7,376,890	-0.04(-0.09%)
May 17, 2018	47.72	49.15	47.71	48.66	11,386,425	+1.25(+2.64%)
May 16, 2018	47.18	47.58	46.85	47.41	6,996,561	+0.22(+0.47%)
May 15, 2018	47.08	47.21	46.52	47.19	5,670,309	+0.20(+0.42%)
May 14, 2018	46.95	47.26	46.90	46.99	9,132,789	+0.20(+0.42%)
May 11, 2018	47.26	47.30	46.64	46.79	9,542,864	-0.38(-0.82%)
May 10, 2018	47.74	47.80	46.91	47.18	7,782,715	+0.01(+0.02%)
May 09, 2018	47.12	48.05	47.07	47.17	9,423,033	+0.74(+1.60%)
May 08, 2018	46.60	46.71	45.43	46.43	9,948,721	-0.14(-0.31%)
May 07, 2018	46.94	47.88	46.52	46.57	6,215,382	-0.14(-0.31%)
May 04, 2018	46.65	46.93	46.11	46.71	6,996,768	-0.11(-0.23%)
May 03, 2018	47.04	47.10	46.22	46.82	5,378,824	-0.30(-0.63%)
May 02, 2018	46.85	47.64	46.77	47.12	5,812,677	+0.18(+0.38%)
May 01, 2018	47.13	47.29	46.31	46.94	6,246,108	-0.49(-1.04%)
Apr 30, 2018	47.08	48.07	46.90	47.43	8,876,367	+0.14(+0.30%)
Apr 27, 2018	46.78	47.45	46.45	47.29	6,669,735	+0.21(+0.44%)
Apr 26, 2018	46.55	47.14	46.37	47.08	7,956,620	+0.76(+1.64%)
Apr 25, 2018	45.65	46.41	45.41	46.32	7,124,772	+0.34(+0.74%)
Apr 24, 2018	46.69	47.33	45.66	45.98	9,451,796	-0.61(-1.31%)
Apr 23, 2018	46.53	47.12	45.43	46.59	8,441,388	+0.08(+0.17%)
Apr 20, 2018	46.15	46.97	45.72	46.51	14,691,784	-0.04(-0.10%)
Apr 19, 2018	46.69	47.13	46.16	46.55	12,646,324	-0.07(-0.15%)
Apr 18, 2018	46.02	47.02	45.96	46.62	14,081,319	+1.07(+2.36%)
Apr 17, 2018	45.36	45.71	45.02	45.55	6,816,750	+0.12(+0.26%)
Apr 16, 2018	45.49	45.65	44.81	45.43	7,307,678	-0.02(-0.04%)
Apr 13, 2018	44.99	45.71	44.93	45.45	8,201,540	+0.51(+1.14%)
Apr 12, 2018	44.81	45.38	44.18	44.94	9,277,262	+0.55(+1.25%)
Apr 11, 2018	43.53	44.77	43.41	44.39	10,272,407	+0.69(+1.58%)
Apr 10, 2018	42.44	44.24	42.44	43.70	11,526,108	+2.02(+4.85%)
Apr 09, 2018	42.29	42.41	41.60	41.67	10,679,386	-0.39(-0.94%)
Apr 06, 2018	42.43	42.58	41.37	42.07	11,036,188	-0.61(-1.43%)
Apr 05, 2018	42.07	43.30	42.03	42.68	9,457,606	+0.81(+1.92%)
Apr 04, 2018	41.19	42.00	40.91	41.87	8,778,581	-0.02(-0.04%)
Apr 03, 2018	41.49	42.04	40.90	41.89	8,508,353	+0.64(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.