Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.92	27.12	26.42	26.75	8,412,879	+0.10(+0.38%)
Mar 28, 2019	25.87	26.71	25.79	26.65	8,933,157	+0.58(+2.21%)
Mar 27, 2019	25.94	26.18	25.76	26.08	7,386,554	+0.08(+0.32%)
Mar 26, 2019	26.09	26.46	25.86	25.99	6,673,623	+0.21(+0.81%)
Mar 25, 2019	26.02	26.18	25.53	25.78	10,136,934	-0.45(-1.71%)
Mar 22, 2019	27.18	27.29	26.15	26.23	11,432,945	-1.20(-4.36%)
Mar 21, 2019	27.25	27.53	27.12	27.43	10,040,972	-0.05(-0.20%)
Mar 20, 2019	26.70	27.71	26.55	27.48	15,140,979	+0.77(+2.87%)
Mar 19, 2019	26.59	26.98	26.56	26.71	14,655,825	+0.36(+1.35%)
Mar 18, 2019	25.68	26.48	25.66	26.36	9,450,449	+0.82(+3.22%)
Mar 15, 2019	25.88	25.99	25.45	25.54	13,375,568	-0.46(-1.76%)
Mar 14, 2019	26.02	26.36	25.86	25.99	12,213,084	-0.03(-0.11%)
Mar 13, 2019	25.83	26.16	25.82	26.02	11,427,911	+0.37(+1.46%)
Mar 12, 2019	25.56	25.87	25.45	25.65	11,337,382	+0.18(+0.72%)
Mar 11, 2019	25.45	25.76	25.07	25.46	12,562,496	+0.38(+1.53%)
Mar 08, 2019	25.04	25.26	24.66	25.08	14,686,202	-0.42(-1.65%)
Mar 07, 2019	26.23	26.31	25.40	25.50	14,672,082	-0.83(-3.16%)
Mar 06, 2019	27.44	27.55	26.25	26.33	15,256,382	-1.32(-4.79%)
Mar 05, 2019	28.12	28.18	27.45	27.65	12,535,288	-0.47(-1.66%)
Mar 04, 2019	28.31	28.57	27.78	28.12	12,250,312	+0.05(+0.16%)
Mar 01, 2019	28.04	28.41	27.94	28.07	11,928,985	+0.22(+0.78%)
Feb 28, 2019	28.46	28.47	27.55	27.86	9,517,053	-0.51(-1.79%)
Feb 27, 2019	28.75	29.01	28.31	28.37	9,073,717	-0.26(-0.92%)
Feb 26, 2019	28.82	29.20	28.60	28.63	7,830,611	-0.19(-0.66%)
Feb 25, 2019	28.31	29.09	28.23	28.82	9,126,284	+0.39(+1.37%)
Feb 22, 2019	28.68	28.78	28.17	28.43	6,839,132	-0.05(-0.19%)
Feb 21, 2019	29.15	29.25	28.26	28.48	8,452,346	-0.83(-2.82%)
Feb 20, 2019	28.77	29.69	28.77	29.31	15,184,870	+0.54(+1.86%)
Feb 19, 2019	28.64	29.11	28.59	28.77	5,984,188	-0.14(-0.47%)
Feb 15, 2019	29.10	29.29	28.62	28.91	9,088,032	+0.23(+0.79%)
Feb 14, 2019	28.37	29.06	28.24	28.68	9,111,559	+0.18(+0.64%)
Feb 13, 2019	28.16	28.76	27.97	28.50	7,785,801	+0.51(+1.82%)
Feb 12, 2019	27.83	28.46	27.83	27.99	10,401,026	+0.58(+2.12%)
Feb 11, 2019	26.80	27.62	26.69	27.41	8,716,888	+0.45(+1.68%)
Feb 08, 2019	27.44	27.63	26.69	26.96	10,858,464	-0.73(-2.62%)
Feb 07, 2019	28.79	29.04	27.43	27.68	10,318,695	-1.39(-4.78%)
Feb 06, 2019	29.23	29.36	29.04	29.07	6,023,038	-0.25(-0.84%)
Feb 05, 2019	29.24	29.34	29.00	29.32	5,701,610	+0.05(+0.16%)
Feb 04, 2019	28.88	29.27	28.65	29.27	6,780,833	+0.12(+0.40%)
Feb 01, 2019	28.59	29.42	28.47	29.15	8,566,928	+0.69(+2.42%)
Jan 31, 2019	28.62	28.93	28.29	28.47	8,256,916	-0.19(-0.67%)
Jan 30, 2019	28.24	28.86	27.95	28.66	8,786,943	+0.65(+2.33%)
Jan 29, 2019	28.59	28.64	27.97	28.00	7,023,544	-0.34(-1.22%)
Jan 28, 2019	28.68	28.70	27.85	28.35	11,101,330	-0.79(-2.71%)
Jan 25, 2019	28.64	29.38	28.61	29.14	12,442,378	+0.81(+2.85%)
Jan 24, 2019	28.14	28.93	27.99	28.33	12,410,125	+0.15(+0.52%)
Jan 23, 2019	28.43	28.53	27.68	28.18	13,765,038	-0.19(-0.67%)
Jan 22, 2019	28.59	28.79	27.31	28.37	18,714,428	-0.90(-3.07%)
Jan 18, 2019	28.51	29.38	28.41	29.27	18,131,004	+1.23(+4.37%)
Jan 17, 2019	27.36	28.11	27.09	28.05	14,042,277	+0.49(+1.78%)
Jan 16, 2019	27.44	27.79	27.26	27.56	11,121,339	+0.01(+0.03%)
Jan 15, 2019	27.78	27.92	27.38	27.55	8,471,335	-0.02(-0.07%)
Jan 14, 2019	27.41	27.81	27.29	27.57	9,085,858	-0.30(-1.07%)
Jan 11, 2019	27.68	27.94	27.27	27.87	12,551,005	-0.15(-0.55%)
Jan 10, 2019	27.00	28.04	26.97	28.02	11,373,008	+0.79(+2.90%)
Jan 09, 2019	26.90	27.35	26.59	27.23	11,323,675	+0.73(+2.74%)
Jan 08, 2019	26.54	26.85	26.20	26.50	9,498,562	+0.34(+1.32%)
Jan 07, 2019	25.99	26.43	25.52	26.16	12,115,684	+0.36(+1.41%)
Jan 04, 2019	25.13	25.90	24.92	25.80	17,297,788	+1.17(+4.75%)
Jan 03, 2019	24.83	25.09	23.98	24.63	12,880,964	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.