Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.92	27.50	26.84	27.24	17,124,158	+0.34(+1.28%)
Mar 29, 2012	26.40	26.94	26.32	26.90	14,083,992	+0.24(+0.89%)
Mar 28, 2012	26.78	26.93	26.28	26.66	17,888,058	-0.29(-1.07%)
Mar 27, 2012	27.72	27.75	26.79	26.95	22,779,254	-0.67(-2.44%)
Mar 26, 2012	27.72	27.84	27.35	27.62	18,059,288	+0.19(+0.69%)
Mar 23, 2012	27.16	27.72	27.06	27.43	23,346,368	+0.36(+1.33%)
Mar 22, 2012	27.63	27.72	26.76	27.07	29,216,478	-0.94(-3.37%)
Mar 21, 2012	27.98	28.28	27.79	28.02	25,541,212	-0.52(-1.81%)
Mar 20, 2012	28.43	28.60	28.12	28.53	18,064,714	-0.20(-0.69%)
Mar 19, 2012	28.47	28.98	28.24	28.73	16,007,950	+0.38(+1.33%)
Mar 16, 2012	28.00	28.55	27.77	28.35	22,695,806	+0.52(+1.86%)
Mar 15, 2012	28.20	28.25	27.66	27.84	22,890,552	-0.22(-0.79%)
Mar 14, 2012	28.94	28.94	27.97	28.06	22,901,720	-0.95(-3.28%)
Mar 13, 2012	28.71	29.08	28.33	29.01	20,589,178	+0.53(+1.84%)
Mar 12, 2012	28.54	28.63	28.12	28.48	13,460,443	-0.15(-0.52%)
Mar 09, 2012	28.71	28.97	28.47	28.63	10,863,009	+0.08(+0.29%)
Mar 08, 2012	28.35	28.88	28.25	28.55	13,999,569	+0.47(+1.67%)
Mar 07, 2012	28.22	28.35	27.86	28.08	13,092,437	+0.07(+0.23%)
Mar 06, 2012	28.25	28.27	27.75	28.02	20,123,238	-0.77(-2.68%)
Mar 05, 2012	29.64	29.67	28.69	28.79	21,096,446	-0.73(-2.48%)
Mar 02, 2012	29.97	30.07	29.21	29.52	17,328,552	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.