Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.92	27.50	26.84	27.24	17,124,158	+0.34(+1.28%)
Mar 29, 2012	26.40	26.94	26.32	26.90	14,083,992	+0.24(+0.89%)
Mar 28, 2012	26.78	26.93	26.28	26.66	17,888,058	-0.29(-1.07%)
Mar 27, 2012	27.72	27.75	26.79	26.95	22,779,254	-0.67(-2.44%)
Mar 26, 2012	27.72	27.84	27.35	27.62	18,059,288	+0.19(+0.69%)
Mar 23, 2012	27.16	27.72	27.06	27.43	23,346,368	+0.36(+1.33%)
Mar 22, 2012	27.63	27.72	26.76	27.07	29,216,478	-0.94(-3.37%)
Mar 21, 2012	27.98	28.28	27.79	28.02	25,541,212	-0.52(-1.81%)
Mar 20, 2012	28.43	28.60	28.12	28.53	18,064,714	-0.20(-0.69%)
Mar 19, 2012	28.47	28.98	28.24	28.73	16,007,950	+0.38(+1.33%)
Mar 16, 2012	28.00	28.55	27.77	28.35	22,695,806	+0.52(+1.86%)
Mar 15, 2012	28.20	28.25	27.66	27.84	22,890,552	-0.22(-0.79%)
Mar 14, 2012	28.94	28.94	27.97	28.06	22,901,720	-0.95(-3.28%)
Mar 13, 2012	28.71	29.08	28.33	29.01	20,589,178	+0.53(+1.84%)
Mar 12, 2012	28.54	28.63	28.12	28.48	13,460,443	-0.15(-0.52%)
Mar 09, 2012	28.71	28.97	28.47	28.63	10,863,009	+0.08(+0.29%)
Mar 08, 2012	28.35	28.88	28.25	28.55	13,999,569	+0.47(+1.67%)
Mar 07, 2012	28.22	28.35	27.86	28.08	13,092,437	+0.07(+0.23%)
Mar 06, 2012	28.25	28.27	27.75	28.02	20,123,238	-0.77(-2.68%)
Mar 05, 2012	29.64	29.67	28.69	28.79	21,096,446	-0.73(-2.48%)
Mar 02, 2012	29.97	30.07	29.21	29.52	17,328,552	-0.37(-1.23%)
Mar 01, 2012	30.21	30.30	29.83	29.89	17,058,230	-0.07(-0.25%)
Feb 29, 2012	31.02	31.08	29.83	29.96	20,350,258	-0.89(-2.89%)
Feb 28, 2012	31.10	31.10	30.60	30.85	12,413,293	-0.06(-0.19%)
Feb 27, 2012	31.37	31.41	30.57	30.91	15,076,127	-0.62(-1.97%)
Feb 24, 2012	31.66	32.09	31.38	31.53	14,215,664	+0.25(+0.79%)
Feb 23, 2012	31.71	31.77	31.07	31.29	16,765,315	-0.02(-0.08%)
Feb 22, 2012	30.40	31.43	30.34	31.31	20,505,652	+0.99(+3.27%)
Feb 21, 2012	29.99	30.79	29.77	30.32	22,158,510	+0.61(+2.04%)
Feb 17, 2012	29.57	29.88	29.06	29.71	15,996,573	+0.53(+1.82%)
Feb 16, 2012	28.82	29.31	28.52	29.18	18,763,980	+0.34(+1.16%)
Feb 15, 2012	29.23	29.61	28.76	28.85	20,477,692	-0.38(-1.32%)
Feb 14, 2012	29.54	29.64	28.92	29.23	11,983,769	-0.36(-1.22%)
Feb 13, 2012	29.99	30.03	29.30	29.59	14,054,872	+0.07(+0.22%)
Feb 10, 2012	29.80	29.89	29.33	29.53	15,717,550	-0.58(-1.93%)
Feb 09, 2012	30.48	30.48	29.89	30.11	16,641,886	-0.20(-0.68%)
Feb 08, 2012	30.52	30.71	29.98	30.31	15,369,874	+0.02(+0.05%)
Feb 07, 2012	30.66	30.71	29.82	30.30	20,493,012	-0.33(-1.07%)
Feb 06, 2012	30.08	30.62	29.80	30.62	15,575,287	+0.47(+1.55%)
Feb 03, 2012	30.48	30.48	29.94	30.16	15,892,611	+0.24(+0.79%)
Feb 02, 2012	30.14	30.22	29.58	29.92	14,691,089	-0.08(-0.27%)
Feb 01, 2012	30.52	30.60	29.98	30.00	17,503,334	-0.11(-0.38%)
Jan 31, 2012	30.42	31.07	29.71	30.12	28,194,338	+0.09(+0.30%)
Jan 30, 2012	30.00	30.13	29.48	30.03	16,558,571	-0.35(-1.16%)
Jan 27, 2012	30.62	30.90	30.27	30.38	29,956,930	+0.77(+2.60%)
Jan 26, 2012	30.17	30.60	29.48	29.61	23,155,588	-0.20(-0.69%)
Jan 25, 2012	29.63	29.89	28.90	29.81	27,282,040	+0.04(+0.14%)
Jan 24, 2012	28.78	30.04	28.51	29.77	30,469,396	+0.75(+2.60%)
Jan 23, 2012	28.97	29.07	28.33	29.02	40,837,636	-0.62(-2.10%)
Jan 20, 2012	30.09	30.30	29.15	29.64	28,545,918	-0.04(-0.14%)
Jan 19, 2012	28.89	30.08	28.86	29.68	29,000,416	+1.03(+3.60%)
Jan 18, 2012	27.77	28.68	27.67	28.65	17,627,814	+0.93(+3.34%)
Jan 17, 2012	28.31	28.55	27.54	27.72	22,518,834	-0.07(-0.24%)
Jan 13, 2012	28.04	28.23	27.54	27.79	18,449,018	-0.65(-2.27%)
Jan 12, 2012	29.12	29.36	28.25	28.44	22,696,362	-0.53(-1.84%)
Jan 11, 2012	29.58	29.71	28.66	28.97	15,963,718	-0.78(-2.62%)
Jan 10, 2012	29.62	30.06	29.52	29.75	17,524,346	+0.78(+2.69%)
Jan 09, 2012	28.77	29.26	28.67	28.97	15,242,848	+0.33(+1.14%)
Jan 06, 2012	28.49	28.76	28.08	28.64	15,047,308	+0.34(+1.22%)
Jan 05, 2012	28.53	28.54	27.95	28.30	20,322,348	-0.46(-1.59%)
Jan 04, 2012	27.77	28.88	27.65	28.76	21,767,484	+0.50(+1.77%)
Dec 30, 2011	27.67	28.54	27.67	28.26	11,663,193	+0.59(+2.13%)
Dec 29, 2011	27.25	27.81	27.25	27.67	9,601,458	+0.44(+1.62%)
Dec 28, 2011	28.09	28.22	27.14	27.23	10,853,678	-0.73(-2.61%)
Dec 27, 2011	27.63	28.17	27.59	27.95	9,204,542	+0.28(+1.01%)
Dec 23, 2011	27.63	27.70	27.27	27.68	7,416,435	+0.06(+0.21%)
Dec 21, 2011	27.25	27.73	26.71	27.62	19,334,452	+0.43(+1.57%)
Dec 20, 2011	25.99	27.41	25.92	27.19	28,835,324	+1.97(+7.82%)
Dec 19, 2011	26.22	26.22	25.10	25.22	19,252,226	-0.79(-3.02%)
Dec 16, 2011	25.87	26.32	25.48	26.01	22,241,250	+0.41(+1.60%)
Dec 15, 2011	26.01	26.19	25.38	25.60	29,759,424	+0.21(+0.84%)
Dec 14, 2011	25.60	25.69	24.83	25.38	36,274,996	-0.70(-2.70%)
Dec 13, 2011	26.96	27.51	25.75	26.09	23,541,302	-0.57(-2.15%)
Dec 12, 2011	27.29	27.29	26.22	26.66	20,304,974	-1.24(-4.46%)
Dec 09, 2011	27.42	28.06	27.25	27.91	20,019,538	+0.78(+2.87%)
Dec 08, 2011	27.83	28.13	27.02	27.13	33,995,732	-0.22(-0.81%)
Dec 07, 2011	29.10	29.10	27.24	27.35	42,660,912	-1.78(-6.10%)
Dec 06, 2011	29.94	30.07	28.54	29.12	42,944,768	-1.19(-3.92%)
Dec 05, 2011	30.48	31.03	30.04	30.31	18,637,536	+0.36(+1.20%)
Dec 02, 2011	30.43	30.62	29.87	29.95	18,272,316	+0.14(+0.47%)
Dec 01, 2011	29.89	30.35	29.49	29.81	19,311,640	-0.32(-1.06%)
Nov 30, 2011	28.67	30.17	28.65	30.13	28,490,376	+2.67(+9.72%)
Nov 29, 2011	26.93	27.85	26.62	27.46	20,278,724	+0.70(+2.62%)
Nov 28, 2011	27.14	27.45	26.38	26.76	21,685,772	+0.79(+3.05%)
Nov 25, 2011	26.18	26.81	25.97	25.97	8,226,136	-0.33(-1.24%)
Nov 23, 2011	27.10	27.19	26.09	26.30	21,351,410	-1.22(-4.45%)
Nov 22, 2011	28.36	28.40	27.44	27.52	23,056,504	-0.95(-3.33%)
Nov 21, 2011	28.48	28.66	27.72	28.47	18,328,756	-0.90(-3.06%)
Nov 18, 2011	30.58	30.58	29.06	29.37	25,085,546	-0.88(-2.92%)
Nov 17, 2011	31.87	31.91	29.87	30.25	27,451,770	-1.60(-5.03%)
Nov 16, 2011	31.62	33.02	31.50	31.85	25,723,034	+0.07(+0.23%)
Nov 15, 2011	31.28	32.10	30.82	31.77	18,348,628	+0.31(+0.99%)
Nov 14, 2011	31.40	31.64	31.03	31.46	15,462,584	-0.05(-0.16%)
Nov 11, 2011	31.01	31.57	30.70	31.51	18,038,650	+1.06(+3.49%)
Nov 10, 2011	30.61	30.89	29.64	30.45	17,207,186	+0.70(+2.36%)
Nov 09, 2011	30.63	30.67	29.64	29.75	21,561,256	-1.96(-6.18%)
Nov 08, 2011	31.60	31.80	30.75	31.71	21,987,282	+0.66(+2.13%)
Nov 07, 2011	30.40	31.11	30.00	31.05	17,037,044	+0.70(+2.31%)
Nov 04, 2011	30.64	31.18	30.04	30.35	15,503,335	-0.56(-1.82%)
Nov 03, 2011	30.49	31.06	29.68	30.91	23,003,772	+1.04(+3.47%)
Nov 02, 2011	30.09	30.19	29.05	29.87	17,025,120	+1.09(+3.77%)
Nov 01, 2011	28.35	29.75	27.70	28.79	35,255,700	-1.72(-5.65%)
Oct 31, 2011	31.19	31.39	30.48	30.51	21,409,332	-1.45(-4.52%)
Oct 28, 2011	31.35	32.20	31.31	31.95	18,258,716	+0.15(+0.46%)
Oct 27, 2011	30.81	32.35	30.81	31.81	33,033,924	+2.52(+8.59%)
Oct 26, 2011	29.23	29.50	28.15	29.29	20,032,590	+0.61(+2.14%)
Oct 25, 2011	29.03	29.29	28.20	28.68	24,915,880	-0.16(-0.57%)
Oct 24, 2011	27.93	29.04	27.62	28.84	25,081,202	+1.49(+5.43%)
Oct 21, 2011	28.50	28.90	26.96	27.36	40,873,084	-0.79(-2.81%)
Oct 20, 2011	27.85	28.26	27.14	28.15	25,739,352	+0.48(+1.74%)
Oct 19, 2011	28.79	28.79	27.47	27.67	31,881,784	-1.15(-4.00%)
Oct 18, 2011	28.21	29.02	27.08	28.82	42,398,320	+0.66(+2.35%)
Oct 17, 2011	29.91	30.08	28.12	28.16	38,399,532	-2.41(-7.88%)
Oct 14, 2011	29.66	30.57	29.27	30.57	21,603,508	+1.97(+6.88%)
Oct 13, 2011	28.64	28.92	27.95	28.60	18,723,448	-0.04(-0.14%)
Oct 12, 2011	29.46	29.94	28.55	28.64	25,076,604	-0.33(-1.16%)
Oct 11, 2011	28.11	29.28	28.11	28.97	24,900,854	+0.52(+1.84%)
Oct 10, 2011	28.20	29.08	27.85	28.45	21,613,952	+1.24(+4.56%)
Oct 07, 2011	28.39	28.45	26.82	27.21	21,079,542	-0.92(-3.28%)
Oct 06, 2011	28.14	28.44	27.60	28.13	33,471,980	+1.69(+6.39%)
Oct 05, 2011	25.40	26.63	24.50	26.44	26,355,014	+1.53(+6.13%)
Oct 04, 2011	22.86	24.93	22.22	24.91	33,527,498	+1.49(+6.38%)
Oct 03, 2011	24.50	24.75	23.39	23.42	26,792,480	-1.50(-6.03%)
Sep 30, 2011	25.54	25.68	24.90	24.92	23,899,582	-1.41(-5.36%)
Sep 29, 2011	27.34	27.60	25.76	26.34	19,373,168	-0.18(-0.68%)
Sep 28, 2011	28.13	28.59	26.44	26.52	19,512,556	-1.63(-5.77%)
Sep 27, 2011	28.84	29.32	27.86	28.14	26,937,332	+0.59(+2.13%)
Sep 26, 2011	26.12	27.63	25.38	27.55	25,443,070	+1.69(+6.54%)
Sep 23, 2011	26.51	26.83	25.73	25.86	28,230,422	-0.86(-3.21%)
Sep 22, 2011	27.03	27.67	26.19	26.72	32,643,652	-1.94(-6.75%)
Sep 21, 2011	31.00	31.37	28.56	28.66	36,914,152	-2.36(-7.61%)
Sep 20, 2011	31.46	31.60	30.80	31.02	22,116,532	-0.23(-0.73%)
Sep 19, 2011	31.77	31.80	31.04	31.24	15,935,774	-1.32(-4.06%)
Sep 16, 2011	33.06	33.15	32.13	32.57	15,854,256	-0.25(-0.77%)
Sep 15, 2011	32.68	33.05	32.34	32.82	15,225,295	+0.68(+2.11%)
Sep 14, 2011	32.02	32.66	30.62	32.14	38,835,784	-0.11(-0.33%)
Sep 13, 2011	32.35	32.98	31.41	32.25	22,596,998	-0.06(-0.18%)
Sep 12, 2011	31.57	32.69	31.37	32.31	19,765,424	-0.08(-0.25%)
Sep 09, 2011	33.52	33.57	32.08	32.39	19,003,430	-1.59(-4.69%)
Sep 08, 2011	34.59	35.18	33.75	33.98	14,812,598	-0.55(-1.58%)
Sep 07, 2011	34.20	34.55	33.57	34.53	15,542,886	+1.15(+3.45%)
Sep 06, 2011	32.19	33.46	32.07	33.38	18,769,410	-0.55(-1.61%)
Sep 02, 2011	34.57	34.70	33.59	33.92	13,272,083	-1.21(-3.44%)
Sep 01, 2011	36.49	36.62	35.11	35.13	16,903,694	-1.10(-3.04%)
Aug 31, 2011	36.15	37.14	35.79	36.23	20,972,290	+0.77(+2.16%)
Aug 30, 2011	34.70	35.82	34.40	35.47	17,927,050	+0.58(+1.66%)
Aug 29, 2011	34.71	34.97	34.06	34.89	15,583,790	+1.10(+3.26%)
Aug 26, 2011	32.07	34.25	32.03	33.79	19,687,496	+1.29(+3.96%)
Aug 25, 2011	33.57	33.65	32.36	32.50	25,037,466	-0.59(-1.80%)
Aug 24, 2011	32.84	33.17	31.90	33.09	17,416,898	+0.33(+1.02%)
Aug 23, 2011	30.60	32.78	29.98	32.76	23,108,656	+2.37(+7.80%)
Aug 22, 2011	32.36	32.39	30.28	30.39	25,444,930	-0.61(-1.97%)
Aug 19, 2011	32.62	33.92	30.80	31.00	31,783,760	-2.29(-6.88%)
Aug 18, 2011	35.62	35.63	32.82	33.29	33,757,064	-3.75(-10.12%)
Aug 17, 2011	38.03	38.29	36.70	37.04	15,071,467	-0.38(-1.02%)
Aug 16, 2011	38.32	38.57	36.84	37.42	16,806,946	-1.39(-3.59%)
Aug 15, 2011	37.53	39.03	37.53	38.81	17,058,354	+1.75(+4.73%)
Aug 12, 2011	37.63	37.71	36.67	37.06	13,960,286	+0.20(+0.55%)
Aug 11, 2011	35.73	37.49	35.04	36.86	20,537,374	+1.57(+4.46%)
Aug 10, 2011	35.92	36.92	34.69	35.29	27,280,762	-1.18(-3.24%)
Aug 09, 2011	36.70	36.70	34.08	36.47	26,176,406	+1.89(+5.47%)
Aug 08, 2011	36.70	37.15	34.11	34.58	29,425,306	-3.80(-9.90%)
Aug 05, 2011	39.52	40.00	36.55	38.37	31,540,926	-0.77(-1.96%)
Aug 04, 2011	42.31	42.36	39.03	39.14	28,649,910	-4.10(-9.48%)
Aug 03, 2011	42.99	43.28	41.20	43.24	20,862,602	+0.33(+0.76%)
Aug 02, 2011	43.94	44.85	42.90	42.91	15,225,230	-1.44(-3.25%)
Aug 01, 2011	45.55	45.63	43.70	44.35	11,037,265	-0.24(-0.55%)
Jul 29, 2011	43.98	44.97	43.64	44.60	11,105,541	-0.11(-0.26%)
Jul 28, 2011	44.92	45.83	44.71	44.71	13,954,138	-0.11(-0.25%)
Jul 27, 2011	45.68	46.20	44.74	44.83	13,794,897	-1.26(-2.72%)
Jul 26, 2011	46.86	46.88	45.72	46.08	14,085,577	-0.59(-1.26%)
Jul 25, 2011	46.09	47.08	46.05	46.67	11,547,450	+0.06(+0.12%)
Jul 22, 2011	46.61	46.95	45.93	46.61	14,931,186	+0.22(+0.47%)
Jul 21, 2011	45.27	46.45	45.16	46.39	23,579,030	+1.35(+3.00%)
Jul 20, 2011	45.36	45.59	44.66	45.04	14,319,803	-0.09(-0.20%)
Jul 19, 2011	43.94	45.15	43.92	45.13	17,912,086	+1.84(+4.25%)
Jul 18, 2011	43.61	44.16	42.78	43.29	22,258,662	+0.03(+0.08%)
Jul 15, 2011	42.65	43.35	42.59	43.25	15,529,129	+1.02(+2.41%)
Jul 14, 2011	43.24	43.25	42.06	42.24	16,629,307	-0.64(-1.50%)
Jul 13, 2011	42.77	43.80	42.73	42.88	14,538,982	+0.33(+0.77%)
Jul 12, 2011	42.57	43.19	42.30	42.55	11,123,476	-0.22(-0.51%)
Jul 11, 2011	43.07	43.67	42.43	42.77	13,947,522	-1.26(-2.87%)
Jul 08, 2011	42.87	44.04	42.81	44.04	12,654,184	-0.21(-0.48%)
Jul 07, 2011	43.29	44.45	43.27	44.25	19,156,578	+1.34(+3.11%)
Jul 06, 2011	42.36	42.96	42.00	42.91	12,848,528	+0.42(+0.98%)
Jul 05, 2011	41.72	42.78	41.54	42.50	13,106,948	+0.70(+1.68%)
Jul 01, 2011	41.55	41.87	40.83	41.80	10,407,783	+0.24(+0.57%)
Jun 30, 2011	40.85	41.88	40.80	41.56	14,914,138	+0.96(+2.37%)
Jun 29, 2011	39.98	41.45	39.91	40.60	22,558,944	+0.92(+2.32%)
Jun 28, 2011	38.36	39.99	38.29	39.68	17,584,524	+2.00(+5.32%)
Jun 27, 2011	37.16	37.92	36.83	37.67	7,786,524	+0.29(+0.78%)
Jun 24, 2011	38.43	38.52	37.29	37.38	12,501,198	-0.98(-2.55%)
Jun 23, 2011	37.70	38.49	36.95	38.36	14,083,732	-0.03(-0.08%)
Jun 22, 2011	38.39	38.92	38.25	38.39	10,533,868	-0.02(-0.04%)
Jun 21, 2011	38.37	38.73	38.03	38.41	11,230,521	+0.57(+1.51%)
Jun 20, 2011	37.50	37.93	37.50	37.84	14,374,750	+0.33(+0.89%)
Jun 17, 2011	38.23	38.24	37.13	37.50	22,433,886	-0.30(-0.80%)
Jun 16, 2011	38.15	38.68	37.53	37.80	16,607,449	-0.31(-0.81%)
Jun 15, 2011	38.63	39.27	37.75	38.11	17,388,826	-0.91(-2.34%)
Jun 14, 2011	38.68	39.35	38.49	39.03	14,300,498	+0.84(+2.20%)
Jun 13, 2011	39.16	39.34	37.51	38.19	13,459,162	-0.93(-2.38%)
Jun 10, 2011	39.68	39.68	39.07	39.12	11,268,993	-0.80(-2.00%)
Jun 09, 2011	39.09	40.13	38.92	39.91	13,623,088	+1.05(+2.71%)
Jun 08, 2011	39.19	39.50	38.59	38.86	14,312,786	-0.33(-0.85%)
Jun 07, 2011	39.37	40.07	39.14	39.20	11,149,581	+0.05(+0.12%)
Jun 06, 2011	40.83	41.03	38.91	39.15	19,016,518	-1.83(-4.45%)
Jun 03, 2011	40.09	41.76	40.03	40.97	14,429,282	+2.34(+6.05%)
May 24, 2011	38.20	39.03	38.11	38.63	13,890,190	+1.09(+2.90%)
May 23, 2011	37.52	37.94	37.29	37.54	11,063,886	-0.83(-2.16%)
May 20, 2011	38.17	38.77	37.68	38.37	13,574,304	+0.23(+0.60%)
May 19, 2011	38.20	38.47	37.66	38.15	9,181,256	-0.05(-0.13%)
May 18, 2011	37.10	38.63	36.98	38.20	14,982,055	+1.33(+3.60%)
May 17, 2011	36.71	37.16	36.17	36.87	15,297,658	-0.08(-0.22%)
May 16, 2011	37.28	37.87	36.84	36.95	14,689,881	-0.46(-1.24%)
May 13, 2011	38.04	38.33	37.15	37.41	14,301,492	-0.52(-1.37%)
May 12, 2011	37.65	38.46	36.91	37.93	14,801,565	+0.17(+0.45%)
May 11, 2011	39.11	39.11	37.50	37.76	17,153,250	-1.59(-4.05%)
May 10, 2011	39.23	39.64	38.79	39.36	9,750,317	+0.27(+0.69%)
May 09, 2011	38.29	39.27	38.29	39.09	9,773,846	+1.13(+2.98%)
May 06, 2011	38.54	39.07	37.58	37.96	13,037,975	-0.15(-0.38%)
May 05, 2011	38.11	38.63	37.56	38.11	19,048,568	-0.41(-1.06%)
May 04, 2011	38.98	38.98	37.93	38.51	14,062,700	-0.44(-1.13%)
May 03, 2011	39.46	39.57	38.59	38.95	14,140,917	-0.84(-2.11%)
May 02, 2011	39.70	39.86	39.42	39.79	11,776,717	-1.27(-3.09%)
Apr 29, 2011	40.93	41.29	40.61	41.06	8,978,578	+0.18(+0.44%)
Apr 28, 2011	40.80	41.43	40.38	40.88	10,788,150	-0.20(-0.48%)
Apr 27, 2011	41.77	41.85	40.10	41.07	15,406,847	-0.37(-0.90%)
Apr 26, 2011	40.92	41.68	40.79	41.45	12,362,571	+0.27(+0.65%)
Apr 25, 2011	41.12	41.23	40.42	41.18	9,791,044	+0.12(+0.30%)
Apr 21, 2011	39.90	41.35	39.41	41.06	22,250,166	+0.65(+1.61%)
Apr 20, 2011	40.41	40.62	40.16	40.41	14,346,674	+0.55(+1.37%)
Apr 19, 2011	38.24	39.88	38.20	39.86	21,840,296	+1.52(+3.97%)
Apr 18, 2011	38.18	38.87	37.11	38.34	25,533,716	+0.26(+0.68%)
Apr 15, 2011	37.63	38.12	37.15	38.08	17,787,414	+0.55(+1.47%)
Apr 14, 2011	36.80	37.63	36.60	37.53	15,618,662	+0.51(+1.38%)
Apr 13, 2011	37.19	37.48	36.54	37.02	13,357,602	+0.14(+0.38%)
Apr 12, 2011	37.76	37.85	36.28	36.88	23,809,548	-1.29(-3.39%)
Apr 11, 2011	39.37	39.53	37.91	38.17	14,794,628	-0.98(-2.49%)
Apr 08, 2011	39.34	39.96	39.00	39.15	11,827,059	-0.08(-0.21%)
Apr 07, 2011	39.25	39.55	38.88	39.23	12,211,848	-0.15(-0.37%)
Apr 06, 2011	40.68	40.81	39.02	39.37	14,402,267	-1.07(-2.65%)
Apr 05, 2011	40.17	40.64	39.96	40.45	11,619,632	+0.19(+0.46%)
Apr 04, 2011	40.46	41.12	40.19	40.26	12,645,127	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.