Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	113.19	114.55	112.01	113.73	121,132	-0.33(-0.29%)
Apr 29, 2024	114.94	115.63	113.86	114.06	63,630	-0.49(-0.43%)
Apr 26, 2024	116.03	116.04	112.62	114.55	99,926	-1.08(-0.93%)
Apr 25, 2024	112.37	115.89	110.66	115.63	125,653	+2.44(+2.16%)
Apr 24, 2024	114.57	116.04	112.89	113.19	56,917	-1.16(-1.01%)
Apr 23, 2024	113.00	116.02	112.08	114.34	119,133	+1.52(+1.35%)
Apr 22, 2024	111.18	114.26	110.89	112.82	126,570	+1.36(+1.22%)
Apr 19, 2024	110.06	112.03	110.06	111.45	112,679	+1.37(+1.25%)
Apr 18, 2024	109.85	110.91	108.83	110.08	120,362	+0.60(+0.55%)
Apr 17, 2024	111.63	112.21	108.36	109.48	170,282	-1.88(-1.69%)
Apr 16, 2024	109.46	111.61	108.35	111.36	88,634	+1.57(+1.43%)
Apr 15, 2024	109.71	110.77	108.75	109.79	126,911	+0.87(+0.80%)
Apr 12, 2024	110.53	111.29	107.36	108.92	122,365	-1.33(-1.20%)
Apr 11, 2024	112.74	113.31	109.50	110.25	111,688	-2.19(-1.95%)
Apr 10, 2024	113.25	114.37	110.63	112.44	167,196	-2.44(-2.12%)
Apr 09, 2024	115.51	115.51	112.75	114.88	89,334	-0.68(-0.59%)
Apr 08, 2024	115.55	117.95	115.19	115.56	123,020	+1.48(+1.30%)
Apr 05, 2024	114.66	114.95	113.12	114.07	72,727	+1.04(+0.92%)
Apr 04, 2024	115.22	117.13	111.89	113.04	130,104	-2.01(-1.75%)
Apr 03, 2024	114.92	117.37	114.07	115.05	151,659	-0.46(-0.40%)
Apr 02, 2024	114.55	117.12	113.23	115.51	141,711	+0.78(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.