Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		23.07	23.07	23.07	0	-0.03(-0.13%)
Mar 27, 2017		23.10	23.10	23.10	0	-0.23(-0.99%)
Mar 24, 2017	23.32	23.34	23.32	23.33	1,100	+0.17(+0.73%)
Mar 21, 2017		23.16	23.16	23.16	0	-0.44(-1.86%)
Mar 20, 2017	23.60	23.60	23.60	23.60	500	-0.03(-0.13%)
Mar 16, 2017		23.63	23.63	23.63	0	+0.36(+1.55%)
Mar 14, 2017		23.27	23.27	23.27	0	-0.12(-0.51%)
Mar 13, 2017	23.51	23.51	23.26	23.39	1,300	+0.57(+2.50%)
Mar 07, 2017		22.82	22.82	22.82	0	+0.09(+0.40%)
Mar 03, 2017		22.73	22.73	22.73	4	+0.15(+0.66%)
Feb 28, 2017		22.58	22.58	22.58	19	+0.36(+1.62%)
Feb 27, 2017	22.30	22.30	22.21	22.22	1,200	-0.06(-0.27%)
Feb 24, 2017	22.28	22.28	22.28	22.28	500	-0.08(-0.36%)
Feb 23, 2017	22.36	22.36	22.36	22.36	300	-0.18(-0.80%)
Feb 22, 2017	22.54	22.54	22.54	22.54	200	+0.19(+0.85%)
Feb 21, 2017	22.51	22.51	22.26	22.35	1,100	+0.19(+0.86%)
Feb 15, 2017		22.16	22.16	22.16	0	+0.27(+1.23%)
Feb 14, 2017	21.89	21.89	21.89	21.89	100	-0.03(-0.14%)
Feb 13, 2017	21.96	21.96	21.92	21.92	300	-0.09(-0.41%)
Feb 10, 2017	22.01	22.01	22.01	22.01	475	+0.11(+0.50%)
Feb 09, 2017	21.90	21.90	21.90	21.90	200	+0.95(+4.53%)
Feb 06, 2017		20.95	20.95	20.95	0	-0.04(-0.19%)
Jan 20, 2017		20.99	20.99	20.99	0	+0.08(+0.38%)
Jan 10, 2017		20.91	20.91	20.91	0	+0.42(+2.05%)
Jan 09, 2017	20.77	20.77	20.48	20.49	395	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.