Horizons China High Dividend Yield ETF (TSX: HCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
| Mar 10, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.50(+2.62%) | |
| Feb 24, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) | |
| Feb 19, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.19(-0.98%) | |
| Jan 29, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.53(+2.81%) | |
| Jan 28, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 511 | -1.23(-6.13%) |
| Jan 14, 2016 | 20.08 | 20.08 | 20.08 | 0 | -0.26(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.