Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		24.75	24.75	24.75	40	+0.00(+0.00%)
Nov 29, 2018	24.56	24.75	24.56	24.75	565	-0.45(-1.79%)
Nov 28, 2018	24.87	25.20	24.87	25.20	800	+0.77(+3.15%)
Nov 27, 2018	24.37	24.43	24.37	24.43	452	-0.26(-1.05%)
Nov 26, 2018	24.68	24.69	24.68	24.69	800	+0.46(+1.90%)
Nov 22, 2018		24.23	24.23	24.23	0	+0.12(+0.50%)
Nov 20, 2018		24.11	24.11	24.11	0	-0.29(-1.19%)
Nov 19, 2018	24.52	24.52	24.40	24.40	600	-0.09(-0.37%)
Nov 16, 2018	24.50	24.50	24.49	24.49	600	+0.60(+2.51%)
Nov 14, 2018		23.89	23.89	23.89	0	+0.00(+0.00%)
Nov 13, 2018		23.89	23.89	23.89	50	+0.00(+0.00%)
Nov 12, 2018	24.19	24.19	23.89	23.89	2,900	-0.03(-0.13%)
Nov 09, 2018	23.92	23.92	23.92	23.92	1,100	-0.09(-0.37%)
Nov 06, 2018		24.01	24.01	24.01	0	+0.00(+0.00%)
Nov 05, 2018	24.01	24.01	24.01	24.01	230	+0.09(+0.38%)
Nov 02, 2018	24.10	24.20	23.92	23.92	1,700	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.