Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.27	99.63	99.00	99.63	6,803	+0.46(+0.46%)
Feb 26, 2015	98.81	99.45	98.60	99.18	5,057	+0.18(+0.18%)
Feb 25, 2015	99.54	99.54	98.82	99.00	6,764	-0.36(-0.37%)
Feb 24, 2015	99.73	100.00	99.18	99.36	11,783	-0.36(-0.37%)
Feb 23, 2015	99.18	100.00	99.00	99.73	10,151	+0.55(+0.55%)
Feb 20, 2015	100.55	100.55	99.09	99.18	14,224	-0.82(-0.82%)
Feb 19, 2015	100.27	100.82	99.71	100.00	7,526	-0.27(-0.27%)
Feb 18, 2015	100.45	100.73	100.18	100.27	5,258	-0.18(-0.18%)
Feb 17, 2015	100.91	101.05	100.27	100.45	17,092	-0.18(-0.18%)
Feb 13, 2015	101.55	100.64	100.64	100.64	16,206	-1.09(-1.07%)
Feb 12, 2015	103.37	103.37	101.55	101.73	24,630	-2.19(-2.10%)
Feb 11, 2015	104.10	104.37	103.69	103.92	25,990	+0.09(+0.09%)
Feb 10, 2015	104.19	105.01	103.82	103.82	18,009	-0.82(-0.78%)
Feb 09, 2015	104.19	104.94	104.10	104.64	6,178	+0.37(+0.35%)
Feb 06, 2015	104.01	104.28	103.46	104.28	8,339	+0.30(+0.29%)
Feb 05, 2015	105.01	105.01	103.73	103.98	16,247	-1.03(-0.98%)
Feb 04, 2015	104.46	105.28	104.11	105.01	11,867	+1.27(+1.23%)
Feb 03, 2015	106.56	106.56	103.67	103.73	15,164	-2.82(-2.65%)
Feb 02, 2015	108.29	108.92	106.37	106.56	13,402	-1.91(-1.76%)
Jan 30, 2015	108.29	108.47	107.10	108.47	13,731	+1.09(+1.02%)
Jan 29, 2015	108.29	109.29	107.10	107.38	14,099	-1.46(-1.34%)
Jan 28, 2015	106.47	108.92	106.38	108.83	18,948	+2.46(+2.31%)
Jan 27, 2015	107.01	107.56	106.01	106.37	17,318	+0.73(+0.69%)
Jan 26, 2015	106.28	106.65	105.64	105.64	3,803	-0.65(-0.61%)
Jan 23, 2015	106.10	106.47	105.64	106.30	20,408	+0.20(+0.18%)
Jan 22, 2015	108.10	108.60	106.01	106.10	17,992	-2.29(-2.11%)
Jan 21, 2015	109.74	109.74	108.14	108.39	12,908	-1.81(-1.64%)
Jan 20, 2015	110.20	111.47	109.56	110.20	11,529	-0.82(-0.74%)
Jan 16, 2015	112.57	112.66	110.65	111.02	18,027	-1.00(-0.89%)
Jan 15, 2015	110.02	112.02	109.65	112.02	26,831	+2.00(+1.82%)
Jan 14, 2015	110.38	111.56	110.02	110.02	35,855	+0.61(+0.56%)
Jan 13, 2015	108.38	110.38	107.38	109.41	19,430	-0.34(-0.31%)
Jan 12, 2015	107.94	110.02	107.94	109.74	9,585	+1.73(+1.60%)
Jan 09, 2015	106.74	108.38	106.74	108.01	10,703	+1.28(+1.19%)
Jan 08, 2015	107.65	108.10	106.74	106.74	15,007	-1.91(-1.76%)
Jan 07, 2015	109.20	109.56	108.38	108.65	13,361	-1.09(-1.00%)
Jan 06, 2015	108.19	110.84	107.92	109.74	32,435	+1.91(+1.77%)
Jan 05, 2015	105.10	108.01	105.10	107.83	25,163	+3.28(+3.14%)
Jan 02, 2015	103.82	105.37	103.46	104.55	8,528	+0.46(+0.44%)
Dec 31, 2014	103.73	104.10	104.10	104.10	23,266	+0.77(+0.75%)
Dec 30, 2014	103.28	103.55	102.91	103.32	29,941	+0.23(+0.22%)
Dec 29, 2014	103.19	103.28	102.82	103.09	14,277	-0.18(-0.18%)
Dec 26, 2014	103.37	103.50	103.00	103.28	9,221	-0.18(-0.18%)
Dec 24, 2014	103.09	103.46	103.46	103.46	8,575	+0.18(+0.18%)
Dec 23, 2014	104.28	104.45	103.28	103.28	26,337	-0.91(-0.87%)
Dec 22, 2014	104.19	104.73	104.19	104.19	15,526	-0.46(-0.44%)
Dec 19, 2014	104.37	105.54	104.37	104.64	8,945	-0.67(-0.64%)
Dec 18, 2014	105.01	106.33	104.28	105.32	35,194	-1.69(-1.58%)
Dec 17, 2014	109.38	109.83	106.74	107.01	29,158	-2.73(-2.49%)
Dec 16, 2014	109.11	109.74	107.28	109.74	81,571	+1.00(+0.92%)
Dec 15, 2014	107.19	108.92	106.74	108.74	23,494	+0.91(+0.84%)
Dec 12, 2014	107.47	108.10	107.01	107.83	39,259	+1.00(+0.94%)
Dec 11, 2014	106.83	106.83	105.46	106.83	16,542	-0.09(-0.09%)
Dec 10, 2014	105.01	106.95	105.01	106.92	31,238	+2.00(+1.91%)
Dec 09, 2014	107.10	107.28	104.83	104.92	21,976	-0.64(-0.60%)
Dec 08, 2014	103.82	106.10	103.82	105.55	25,934	+1.82(+1.76%)
Dec 05, 2014	103.92	104.28	103.37	103.73	5,777	-0.45(-0.44%)
Dec 04, 2014	103.46	104.53	103.46	104.19	9,017	+0.76(+0.73%)
Dec 03, 2014	104.19	104.19	103.37	103.43	10,524	-1.04(-1.00%)
Dec 02, 2014	104.92	105.10	104.37	104.47	19,338	-0.54(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.