Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.22	37.73	36.90	37.03	4,088,892	-0.07(-0.19%)
Mar 27, 2013	36.95	37.24	36.23	37.10	4,174,107	+0.04(+0.12%)
Mar 26, 2013	36.49	37.24	36.19	37.06	4,037,013	+0.77(+2.12%)
Mar 25, 2013	37.34	37.87	36.18	36.29	6,146,632	-0.83(-2.25%)
Mar 22, 2013	37.48	38.01	37.08	37.12	4,193,678	-0.20(-0.54%)
Mar 21, 2013	37.84	38.24	37.11	37.32	3,069,159	-0.76(-2.00%)
Mar 20, 2013	37.21	38.22	36.90	38.09	4,332,281	+1.21(+3.28%)
Mar 19, 2013	38.20	38.27	36.56	36.88	5,104,748	-1.35(-3.52%)
Mar 18, 2013	37.58	38.64	37.50	38.22	3,393,093	+0.14(+0.38%)
Mar 15, 2013	37.86	38.42	37.73	38.08	4,773,738	+0.31(+0.82%)
Mar 14, 2013	37.66	38.06	37.34	37.77	6,085,662	+0.27(+0.73%)
Mar 13, 2013	38.44	39.13	37.24	37.50	13,686,205	-2.04(-5.17%)
Mar 12, 2013	39.21	39.64	38.96	39.54	6,121,559	+0.27(+0.70%)
Mar 11, 2013	40.26	40.26	39.02	39.27	6,226,932	-1.10(-2.73%)
Mar 08, 2013	41.17	41.33	40.08	40.37	6,309,921	-0.53(-1.30%)
Mar 07, 2013	42.09	42.09	40.32	40.90	6,457,950	-0.96(-2.29%)
Mar 06, 2013	41.89	42.46	41.43	41.86	2,700,706	+0.28(+0.68%)
Mar 05, 2013	42.45	42.61	41.20	41.58	3,611,512	-0.48(-1.13%)
Mar 04, 2013	41.07	42.09	40.76	42.05	5,696,477	+1.07(+2.60%)
Mar 01, 2013	39.99	41.23	39.33	40.99	6,176,684	+0.54(+1.33%)
Feb 28, 2013	40.26	40.80	40.25	40.45	4,805,914	+0.37(+0.92%)
Feb 27, 2013	39.04	40.67	38.82	40.08	7,793,679	+1.00(+2.56%)
Feb 26, 2013	38.55	39.22	37.21	39.08	10,455,522	-0.86(-2.16%)
Feb 22, 2013	39.57	40.00	39.05	39.94	2,730,538	+0.72(+1.83%)
Feb 21, 2013	38.65	39.69	37.44	39.22	6,941,784	+0.56(+1.45%)
Feb 20, 2013	40.14	40.46	38.61	38.66	5,606,028	-1.87(-4.62%)
Feb 19, 2013	40.02	40.66	39.98	40.53	3,090,553	+0.55(+1.39%)
Feb 15, 2013	40.58	40.63	39.56	39.98	4,201,487	-0.73(-1.79%)
Feb 14, 2013	40.31	40.84	40.01	40.71	2,836,303	+0.31(+0.77%)
Feb 13, 2013	39.94	40.46	39.82	40.40	2,806,949	+0.58(+1.46%)
Feb 12, 2013	40.34	40.44	39.17	39.81	5,156,148	-0.60(-1.48%)
Feb 11, 2013	40.70	41.07	40.35	40.41	4,952,405	-0.08(-0.20%)
Feb 08, 2013	39.40	40.49	39.36	40.49	4,513,567	+1.22(+3.12%)
Feb 07, 2013	38.83	39.63	38.47	39.27	5,766,331	+0.54(+1.39%)
Feb 06, 2013	38.94	39.22	38.24	38.73	4,286,000	+0.52(+1.36%)
Feb 04, 2013	37.73	38.63	37.53	38.21	3,661,806	+0.23(+0.61%)
Feb 01, 2013	37.99	38.70	37.61	37.98	5,048,060	+0.40(+1.05%)
Jan 31, 2013	36.23	37.78	36.08	37.58	6,171,896	+1.34(+3.69%)
Jan 30, 2013	36.70	36.85	35.93	36.24	3,110,402	-0.10(-0.28%)
Jan 29, 2013	35.39	36.56	35.06	36.34	5,929,899	+1.84(+5.32%)
Jan 28, 2013	34.04	34.69	33.67	34.51	2,768,721	+0.49(+1.44%)
Jan 25, 2013	33.72	34.08	33.61	34.02	3,345,132	+0.33(+0.98%)
Jan 24, 2013	32.81	33.97	32.53	33.69	4,518,765	+0.66(+1.98%)
Jan 23, 2013	31.96	33.64	31.84	33.03	6,940,019	+1.14(+3.59%)
Jan 22, 2013	31.93	32.20	31.67	31.89	4,423,571	+0.04(+0.11%)
Jan 18, 2013	32.72	32.80	31.35	31.85	6,139,696	-0.87(-2.66%)
Jan 17, 2013	33.52	33.64	32.57	32.72	4,396,669	-0.64(-1.92%)
Jan 16, 2013	33.34	34.04	32.87	33.37	5,451,573	+0.00(+0.00%)
Jan 15, 2013	32.85	33.73	32.84	33.37	5,040,227	+0.39(+1.18%)
Jan 14, 2013	32.17	33.09	32.02	32.98	4,448,230	+0.83(+2.57%)
Jan 11, 2013	31.91	32.16	31.67	32.15	4,778,742	+0.17(+0.52%)
Jan 10, 2013	31.77	32.06	31.45	31.98	4,829,048	+0.50(+1.60%)
Jan 09, 2013	31.49	31.73	31.13	31.48	4,119,409	+0.16(+0.51%)
Jan 08, 2013	30.88	31.39	30.88	31.32	4,223,892	+0.44(+1.42%)
Jan 07, 2013	31.78	32.04	30.77	30.88	6,585,221	-1.04(-3.25%)
Jan 04, 2013	32.22	32.38	31.32	31.92	4,432,752	-0.14(-0.45%)
Jan 03, 2013	33.48	33.52	31.94	32.06	5,619,425	-1.48(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.