Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.28	34.39	33.99	33.99	1,693,694	-0.11(-0.32%)
Apr 29, 2024	33.99	34.11	33.95	34.10	1,233,384	+0.25(+0.74%)
Apr 26, 2024	33.64	33.90	33.63	33.85	1,287,540	+0.20(+0.59%)
Apr 25, 2024	33.55	33.73	33.31	33.65	1,147,140	-0.76(-2.21%)
Apr 24, 2024	34.70	34.70	34.33	34.41	699,314	-0.17(-0.49%)
Apr 23, 2024	34.41	34.59	34.34	34.58	790,765	+0.03(+0.09%)
Apr 22, 2024	34.21	34.65	34.18	34.55	1,001,273	+0.41(+1.20%)
Apr 19, 2024	34.11	34.25	33.95	34.14	1,009,350	-0.31(-0.90%)
Apr 18, 2024	34.75	34.78	34.43	34.45	995,164	-0.26(-0.75%)
Apr 17, 2024	34.96	35.02	34.55	34.71	776,854	-0.42(-1.20%)
Apr 16, 2024	35.34	35.36	35.08	35.13	1,023,004	-0.73(-2.04%)
Apr 15, 2024	36.51	36.52	35.77	35.86	1,007,107	-0.24(-0.66%)
Apr 12, 2024	36.41	36.48	36.06	36.10	1,009,730	-0.55(-1.50%)
Apr 11, 2024	36.76	36.77	36.34	36.65	491,121	+0.07(+0.19%)
Apr 10, 2024	36.80	36.80	36.50	36.58	832,938	-0.46(-1.24%)
Apr 09, 2024	37.28	37.34	36.84	37.04	906,553	+0.03(+0.08%)
Apr 08, 2024	36.90	37.26	36.85	37.01	678,176	+0.31(+0.84%)
Apr 05, 2024	36.32	36.77	36.32	36.70	1,009,402	+0.50(+1.38%)
Apr 04, 2024	36.60	36.89	36.18	36.20	835,323	-0.22(-0.60%)
Apr 03, 2024	36.24	36.59	36.24	36.42	1,080,088	+0.08(+0.22%)
Apr 02, 2024	36.32	36.45	36.22	36.34	933,016	-0.49(-1.33%)
Apr 01, 2024	36.92	36.92	36.63	36.83	1,026,481	-0.40(-1.07%)
Mar 28, 2024	37.20	37.20	37.20	37.23	600,894	-0.09(-0.24%)
Mar 27, 2024	37.30	37.34	37.15	37.32	1,217,786	+0.04(+0.11%)
Mar 26, 2024	37.32	37.37	37.19	37.28	1,903,796	+0.00(+0.00%)
Mar 25, 2024	37.32	37.44	37.17	37.28	653,953	-0.40(-1.06%)
Mar 22, 2024	37.66	37.90	37.60	37.68	1,312,490	+0.24(+0.64%)
Mar 21, 2024	37.29	37.49	37.20	37.44	1,361,361	+0.36(+0.97%)
Mar 20, 2024	36.85	37.16	36.85	37.08	3,760,355	+0.23(+0.62%)
Mar 19, 2024	36.80	37.05	36.78	36.85	1,371,812	+0.42(+1.15%)
Mar 18, 2024	36.56	36.67	36.36	36.43	2,629,622	+0.37(+1.03%)
Mar 15, 2024	35.90	36.18	35.86	36.06	1,121,863	+0.82(+2.33%)
Mar 14, 2024	35.43	35.50	35.18	35.24	668,459	+0.08(+0.23%)
Mar 13, 2024	35.01	35.17	35.00	35.16	620,653	-0.04(-0.11%)
Mar 12, 2024	35.13	35.27	34.99	35.20	627,288	+0.52(+1.50%)
Mar 11, 2024	35.00	35.05	34.60	34.68	1,077,623	-0.84(-2.36%)
Mar 08, 2024	35.80	35.97	35.49	35.52	844,673	+0.08(+0.23%)
Mar 07, 2024	35.33	35.50	35.20	35.44	1,146,770	-0.80(-2.21%)
Mar 06, 2024	36.46	36.61	36.20	36.24	3,169,330	+0.46(+1.29%)
Mar 05, 2024	35.93	36.05	35.76	35.78	1,608,516	-0.20(-0.56%)
Mar 04, 2024	35.91	36.09	35.82	35.98	1,121,711	-0.09(-0.25%)
Mar 01, 2024	35.88	36.10	35.88	36.07	895,714	+0.48(+1.35%)
Feb 29, 2024	35.72	35.78	35.43	35.59	572,982	+0.22(+0.62%)
Feb 28, 2024	35.28	35.49	35.21	35.37	502,980	+0.12(+0.34%)
Feb 27, 2024	35.50	35.50	35.17	35.25	693,632	-0.41(-1.15%)
Feb 26, 2024	35.69	35.82	35.58	35.66	695,066	-0.16(-0.45%)
Feb 23, 2024	35.79	35.90	35.68	35.82	756,451	+0.08(+0.22%)
Feb 22, 2024	35.68	36.03	35.68	35.74	1,623,458	+0.80(+2.29%)
Feb 21, 2024	34.79	34.97	34.73	34.94	1,008,384	+0.31(+0.90%)
Feb 20, 2024	34.80	34.85	34.53	34.63	578,533	-0.11(-0.32%)
Feb 16, 2024	34.79	34.92	34.67	34.74	667,055	-0.08(-0.23%)
Feb 15, 2024	34.28	34.85	34.28	34.82	1,077,635	+0.99(+2.93%)
Feb 14, 2024	33.88	33.88	33.59	33.83	909,432	-0.23(-0.68%)
Feb 13, 2024	34.21	34.27	33.88	34.06	1,589,076	-0.42(-1.22%)
Feb 12, 2024	34.27	34.61	34.27	34.48	603,612	+0.12(+0.35%)
Feb 09, 2024	34.42	34.56	34.24	34.36	1,169,978	-0.80(-2.28%)
Feb 08, 2024	34.73	35.18	34.64	35.16	1,012,210	+0.23(+0.66%)
Feb 07, 2024	34.87	34.98	34.79	34.93	857,440	+0.51(+1.48%)
Feb 06, 2024	34.15	34.55	34.13	34.42	981,877	+0.56(+1.65%)
Feb 05, 2024	34.07	34.11	33.56	33.86	1,397,583	+0.33(+0.98%)
Feb 02, 2024	33.49	33.55	33.28	33.53	852,322	-0.24(-0.71%)
Feb 01, 2024	33.67	33.82	33.41	33.77	709,728	+0.28(+0.84%)
Jan 31, 2024	33.62	33.87	33.49	33.49	1,101,898	+0.11(+0.33%)
Jan 30, 2024	33.39	33.49	33.34	33.38	721,939	+0.04(+0.12%)
Jan 29, 2024	33.16	33.37	33.07	33.34	1,159,771	+0.85(+2.62%)
Jan 26, 2024	32.30	32.52	32.29	32.49	569,267	+0.23(+0.71%)
Jan 25, 2024	32.29	32.31	32.12	32.26	664,759	+0.06(+0.19%)
Jan 24, 2024	32.30	32.43	32.17	32.20	1,157,463	-0.18(-0.56%)
Jan 23, 2024	32.31	32.42	32.22	32.38	797,016	-0.18(-0.55%)
Jan 22, 2024	32.56	32.62	32.46	32.56	755,112	+0.20(+0.62%)
Jan 19, 2024	32.23	32.36	31.99	32.36	1,045,265	-0.33(-1.01%)
Jan 18, 2024	32.52	32.73	32.42	32.69	1,117,038	+0.84(+2.64%)
Jan 17, 2024	31.70	31.87	31.70	31.85	804,983	-0.20(-0.62%)
Jan 16, 2024	32.00	32.14	31.92	32.05	952,571	-0.10(-0.31%)
Jan 12, 2024	32.21	32.35	32.07	32.15	1,036,358	-0.03(-0.09%)
Jan 11, 2024	32.46	32.50	32.10	32.18	1,250,484	+0.08(+0.25%)
Jan 10, 2024	32.01	32.13	31.97	32.10	1,443,579	+0.60(+1.90%)
Jan 09, 2024	31.69	31.70	31.46	31.50	982,535	-0.53(-1.65%)
Jan 08, 2024	31.77	32.03	31.64	32.03	1,341,371	+0.28(+0.88%)
Jan 05, 2024	31.62	32.05	31.62	31.75	956,501	+0.75(+2.42%)
Jan 04, 2024	31.03	31.27	30.98	31.00	1,250,810	+0.40(+1.31%)
Jan 03, 2024	30.65	30.78	30.57	30.60	1,029,429	-0.19(-0.62%)
Jan 02, 2024	30.69	30.95	30.68	30.79	664,237	-0.12(-0.39%)
Dec 29, 2023	30.97	31.04	30.83	30.91	733,599	+0.26(+0.85%)
Dec 28, 2023	30.60	30.71	30.60	30.65	443,498	+0.14(+0.46%)
Dec 27, 2023	30.50	30.57	30.42	30.51	558,423	-0.09(-0.29%)
Dec 26, 2023	30.38	30.71	30.38	30.60	480,770	+0.01(+0.03%)
Dec 22, 2023	30.58	30.78	30.50	30.59	692,747	+0.03(+0.10%)
Dec 21, 2023	30.47	30.58	30.30	30.56	893,785	+0.19(+0.63%)
Dec 20, 2023	30.75	30.87	30.35	30.37	1,483,327	+0.18(+0.60%)
Dec 19, 2023	30.14	30.38	30.14	30.19	821,991	+0.38(+1.27%)
Dec 18, 2023	29.94	30.10	29.77	29.81	1,191,363	+0.37(+1.26%)
Dec 15, 2023	29.50	29.59	29.05	29.44	2,753,543	-0.54(-1.80%)
Dec 14, 2023	29.60	30.16	29.57	29.98	2,147,385	-0.64(-2.09%)
Dec 13, 2023	30.28	30.68	30.15	30.62	955,679	+0.11(+0.36%)
Dec 12, 2023	30.45	30.57	30.27	30.51	745,514	-0.34(-1.10%)
Dec 11, 2023	30.70	30.90	30.69	30.85	1,399,678	+0.37(+1.21%)
Dec 08, 2023	30.33	30.61	30.26	30.48	1,065,797	-0.12(-0.39%)
Dec 07, 2023	30.51	30.65	30.27	30.60	1,298,866	-0.18(-0.58%)
Dec 06, 2023	31.03	31.16	30.77	30.78	1,020,515	+0.27(+0.88%)
Dec 05, 2023	30.50	30.62	30.41	30.51	740,802	+0.25(+0.83%)
Dec 04, 2023	30.35	30.40	30.09	30.26	1,049,296	-0.91(-2.92%)
Dec 01, 2023	30.88	31.17	30.82	31.17	1,188,767	+0.51(+1.66%)
Nov 30, 2023	30.74	30.77	30.56	30.66	1,287,920	+0.05(+0.16%)
Nov 29, 2023	30.75	30.92	30.61	30.61	1,285,828	-0.32(-1.03%)
Nov 28, 2023	30.86	31.07	30.77	30.93	990,684	-0.20(-0.64%)
Nov 27, 2023	31.25	31.29	31.09	31.13	765,765	-0.50(-1.58%)
Nov 24, 2023	31.45	31.70	31.45	31.63	545,871	+0.41(+1.31%)
Nov 22, 2023	31.13	31.23	31.03	31.22	809,319	+0.45(+1.46%)
Nov 21, 2023	31.06	31.08	30.73	30.77	1,018,265	-0.81(-2.56%)
Nov 20, 2023	31.57	31.66	31.27	31.58	1,060,782	-0.99(-3.04%)
Nov 17, 2023	32.30	32.57	32.24	32.57	1,064,408	+0.77(+2.42%)
Nov 16, 2023	31.90	31.94	31.69	31.80	1,004,466	+0.12(+0.38%)
Nov 15, 2023	31.83	31.88	31.64	31.68	1,150,288	-0.53(-1.65%)
Nov 14, 2023	31.98	32.24	31.98	32.21	1,734,302	+1.13(+3.64%)
Nov 13, 2023	30.99	31.16	30.82	31.08	1,244,450	-0.50(-1.58%)
Nov 10, 2023	31.35	31.61	31.14	31.58	949,484	+0.66(+2.13%)
Nov 09, 2023	32.02	32.05	30.91	30.92	1,967,718	-0.95(-2.98%)
Nov 08, 2023	32.17	32.28	31.77	31.87	1,986,999	-0.23(-0.72%)
Nov 07, 2023	32.19	32.27	31.95	32.10	1,261,559	-0.19(-0.59%)
Nov 06, 2023	32.51	32.52	32.20	32.29	913,474	+0.08(+0.25%)
Nov 03, 2023	32.01	32.33	32.01	32.21	1,169,083	+0.37(+1.16%)
Nov 02, 2023	31.58	31.88	31.48	31.84	1,359,324	+0.47(+1.50%)
Nov 01, 2023	31.13	31.39	31.05	31.37	1,418,055	+0.62(+2.02%)
Oct 31, 2023	30.34	30.75	30.34	30.75	1,428,452	+0.15(+0.49%)
Oct 30, 2023	30.72	30.84	30.40	30.60	1,283,479	-0.78(-2.49%)
Oct 27, 2023	31.78	31.78	31.31	31.38	858,414	-0.20(-0.63%)
Oct 26, 2023	31.99	32.06	31.57	31.58	915,095	-0.72(-2.23%)
Oct 25, 2023	32.38	32.59	32.26	32.30	1,065,101	+0.07(+0.22%)
Oct 24, 2023	32.19	32.33	32.11	32.23	980,106	+0.04(+0.12%)
Oct 23, 2023	32.15	32.42	31.98	32.19	1,156,683	-0.24(-0.74%)
Oct 20, 2023	32.58	32.73	32.39	32.43	962,173	-0.13(-0.40%)
Oct 19, 2023	33.07	33.12	32.50	32.56	1,404,560	-0.51(-1.54%)
Oct 18, 2023	33.56	33.58	33.00	33.07	1,086,066	-0.70(-2.07%)
Oct 17, 2023	33.49	33.96	33.49	33.77	757,361	+0.06(+0.18%)
Oct 16, 2023	33.44	33.81	33.20	33.71	673,993	+0.37(+1.11%)
Oct 13, 2023	33.72	33.80	33.24	33.34	708,483	-0.75(-2.20%)
Oct 12, 2023	34.18	34.40	33.83	34.09	1,000,434	+0.28(+0.83%)
Oct 11, 2023	33.72	33.95	33.66	33.81	664,728	+0.26(+0.77%)
Oct 10, 2023	33.39	33.66	33.38	33.55	837,209	+0.65(+1.98%)
Oct 09, 2023	32.62	32.99	32.51	32.90	628,449	+0.13(+0.40%)
Oct 06, 2023	32.43	32.92	32.26	32.77	1,341,268	+0.50(+1.55%)
Oct 05, 2023	32.38	32.52	32.08	32.27	844,762	+0.44(+1.38%)
Oct 04, 2023	31.60	31.83	31.40	31.83	1,948,314	-0.85(-2.60%)
Oct 03, 2023	32.68	32.91	32.52	32.68	1,233,712	-0.90(-2.68%)
Oct 02, 2023	33.50	33.77	33.47	33.58	1,007,117	-0.06(-0.18%)
Sep 29, 2023	33.98	34.02	33.55	33.64	1,250,486	-1.20(-3.44%)
Sep 28, 2023	34.54	34.91	34.46	34.84	685,892	+0.44(+1.28%)
Sep 27, 2023	34.52	34.52	34.18	34.40	972,577	+0.26(+0.75%)
Sep 26, 2023	34.36	34.56	34.09	34.14	755,656	-0.47(-1.36%)
Sep 25, 2023	34.43	34.63	34.51	34.62	575,909	-0.02(-0.06%)
Sep 22, 2023	34.92	35.03	34.63	34.63	1,252,802	-0.01(-0.03%)
Sep 21, 2023	34.79	34.82	34.62	34.64	922,528	-0.87(-2.46%)
Sep 20, 2023	35.58	36.03	35.52	35.52	942,349	-0.53(-1.47%)
Sep 19, 2023	35.94	36.20	35.82	36.05	1,944,977	+1.43(+4.12%)
Sep 18, 2023	34.62	34.69	34.35	34.63	1,294,204	-0.12(-0.34%)
Sep 15, 2023	34.89	35.07	34.69	34.74	805,221	-0.26(-0.73%)
Sep 14, 2023	34.82	35.03	34.80	35.00	1,239,942	+1.08(+3.19%)
Sep 13, 2023	33.81	33.97	33.80	33.92	871,260	+0.17(+0.50%)
Sep 12, 2023	33.65	33.84	33.48	33.75	1,536,121	+0.33(+1.00%)
Sep 11, 2023	33.18	33.49	33.18	33.42	1,030,108	+0.43(+1.31%)
Sep 08, 2023	32.90	33.07	32.86	32.98	1,275,308	+0.09(+0.27%)
Sep 07, 2023	32.81	33.01	32.79	32.89	1,339,019	+0.03(+0.09%)
Sep 06, 2023	32.93	33.09	32.80	32.87	974,455	+0.45(+1.40%)
Sep 05, 2023	32.33	32.54	32.28	32.41	1,194,246	+0.63(+1.98%)
Sep 01, 2023	32.01	32.02	31.68	31.78	806,441	+0.00(+0.00%)
Aug 31, 2023	31.69	31.81	31.65	31.78	749,384	+0.47(+1.51%)
Aug 30, 2023	31.33	31.41	31.23	31.31	576,783	-0.01(-0.03%)
Aug 29, 2023	30.90	31.33	30.87	31.32	711,473	-0.02(-0.06%)
Aug 28, 2023	31.17	31.36	31.15	31.34	868,427	+0.75(+2.44%)
Aug 25, 2023	30.55	30.68	30.32	30.59	503,360	+0.24(+0.78%)
Aug 24, 2023	30.63	30.71	30.35	30.36	737,627	-0.62(-2.00%)
Aug 23, 2023	30.72	31.01	30.71	30.98	834,344	+0.70(+2.31%)
Aug 22, 2023	30.40	30.46	30.28	30.28	869,822	+0.14(+0.46%)
Aug 21, 2023	29.88	30.17	29.88	30.14	785,500	+0.30(+1.02%)
Aug 18, 2023	29.69	29.91	29.62	29.84	839,930	+0.12(+0.40%)
Aug 17, 2023	29.94	30.02	29.67	29.72	773,682	+0.03(+0.10%)
Aug 16, 2023	29.82	29.96	29.69	29.69	835,265	-0.50(-1.66%)
Aug 15, 2023	30.22	30.32	30.16	30.19	823,029	-0.17(-0.55%)
Aug 14, 2023	30.38	30.46	30.06	30.36	1,402,644	-0.98(-3.14%)
Aug 11, 2023	31.35	31.40	31.20	31.34	1,086,238	-0.09(-0.28%)
Aug 10, 2023	31.95	32.02	31.37	31.43	1,302,347	-0.03(-0.09%)
Aug 09, 2023	31.37	31.84	31.36	31.46	1,509,096	+0.84(+2.73%)
Aug 08, 2023	30.64	30.62	30.33	30.62	962,837	-0.04(-0.13%)
Aug 07, 2023	30.54	30.66	30.42	30.66	621,609	+0.33(+1.10%)
Aug 04, 2023	30.43	30.61	30.29	30.33	706,505	+0.06(+0.19%)
Aug 03, 2023	30.13	30.33	29.92	30.27	967,072	-0.67(-2.16%)
Aug 02, 2023	31.10	31.12	30.74	30.94	1,224,752	-0.45(-1.44%)
Aug 01, 2023	31.42	31.52	31.30	31.39	716,027	+0.01(+0.03%)
Jul 31, 2023	31.27	31.39	31.27	31.38	536,039	+0.13(+0.41%)
Jul 28, 2023	31.15	31.36	31.13	31.25	823,287	+0.26(+0.82%)
Jul 27, 2023	31.06	31.24	30.96	31.00	968,445	-0.01(-0.03%)
Jul 26, 2023	30.96	31.04	30.80	31.01	834,055	-0.07(-0.22%)
Jul 25, 2023	31.10	31.10	30.98	31.08	792,947	+0.04(+0.13%)
Jul 24, 2023	30.91	31.06	30.90	31.04	769,517	+0.38(+1.25%)
Jul 21, 2023	30.74	30.76	30.59	30.65	834,405	+0.26(+0.84%)
Jul 20, 2023	30.28	30.45	30.28	30.40	847,460	-0.06(-0.19%)
Jul 19, 2023	30.55	30.62	30.44	30.46	982,601	+0.23(+0.75%)
Jul 18, 2023	29.98	30.23	29.90	30.23	799,186	+0.58(+1.96%)
Jul 17, 2023	29.69	29.74	29.46	29.65	1,263,650	-0.07(-0.23%)
Jul 14, 2023	29.79	29.81	29.67	29.72	757,278	-0.16(-0.53%)
Jul 13, 2023	29.94	30.02	29.86	29.88	638,275	+0.14(+0.46%)
Jul 12, 2023	29.77	29.98	29.71	29.74	1,082,449	+0.30(+1.04%)
Jul 11, 2023	29.30	29.43	29.25	29.43	1,081,156	+0.09(+0.30%)
Jul 10, 2023	29.19	29.36	29.16	29.35	1,126,319	-0.32(-1.09%)
Jul 07, 2023	29.48	29.84	29.48	29.67	1,246,767	+0.08(+0.27%)
Jul 06, 2023	29.43	29.63	29.41	29.59	1,365,960	-0.34(-1.15%)
Jul 05, 2023	30.07	30.07	29.91	29.94	854,731	-0.22(-0.72%)
Jul 03, 2023	30.21	30.26	30.14	30.15	527,641	+0.35(+1.19%)
Jun 30, 2023	29.65	29.86	29.65	29.80	1,564,946	-0.06(-0.20%)
Jun 29, 2023	29.65	29.91	29.65	29.86	1,288,952	-0.18(-0.59%)
Jun 28, 2023	29.94	30.08	29.92	30.03	1,365,547	+0.32(+1.09%)
Jun 27, 2023	29.45	29.73	29.44	29.71	717,731	+0.26(+0.87%)
Jun 26, 2023	29.66	29.66	29.44	29.45	1,320,339	-0.19(-0.63%)
Jun 23, 2023	29.54	29.72	29.48	29.64	1,037,112	-0.80(-2.62%)
Jun 22, 2023	30.45	30.55	30.36	30.44	584,363	-0.16(-0.51%)
Jun 21, 2023	30.68	30.69	30.51	30.59	1,378,046	+0.64(+2.13%)
Jun 20, 2023	30.33	30.34	29.96	29.96	1,348,810	-0.84(-2.71%)
Jun 16, 2023	31.05	31.05	30.63	30.79	2,647,061	-0.67(-2.12%)
Jun 15, 2023	31.45	31.63	31.30	31.46	3,046,515	-0.47(-1.48%)
Jun 14, 2023	31.94	32.07	31.78	31.93	1,591,292	+0.66(+2.11%)
Jun 13, 2023	31.13	31.36	31.13	31.27	1,639,543	+0.75(+2.45%)
Jun 12, 2023	30.38	30.54	30.34	30.53	771,654	+0.30(+1.01%)
Jun 09, 2023	30.15	30.26	30.01	30.22	1,849,369	+0.70(+2.36%)
Jun 08, 2023	29.33	29.54	29.30	29.52	813,853	+0.10(+0.33%)
Jun 07, 2023	29.44	29.49	29.24	29.42	1,853,853	-0.78(-2.57%)
Jun 06, 2023	29.80	30.22	29.74	30.20	1,448,467	+0.87(+2.98%)
Jun 05, 2023	29.48	29.51	29.29	29.33	1,148,408	+0.24(+0.81%)
Jun 02, 2023	28.87	29.16	28.81	29.09	1,253,755	+0.74(+2.60%)
Jun 01, 2023	28.11	28.35	28.01	28.35	850,075	+0.42(+1.51%)
May 31, 2023	28.10	28.12	27.69	27.93	1,204,539	-0.45(-1.59%)
May 30, 2023	28.57	28.63	28.30	28.38	1,373,422	+0.20(+0.70%)
May 26, 2023	28.03	28.30	27.97	28.19	977,944	-0.07(-0.24%)
May 25, 2023	28.13	28.30	28.12	28.25	1,485,966	+0.50(+1.81%)
May 24, 2023	27.96	27.96	27.69	27.75	1,242,151	-0.14(-0.49%)
May 23, 2023	27.86	28.05	27.82	27.89	1,071,934	-0.19(-0.67%)
May 22, 2023	28.10	28.23	28.03	28.08	1,283,773	+0.35(+1.28%)
May 19, 2023	27.72	27.83	27.63	27.72	725,958	-0.09(-0.32%)
May 18, 2023	27.76	27.87	27.69	27.81	623,489	+0.07(+0.25%)
May 17, 2023	27.64	27.80	27.54	27.74	1,246,643	+0.31(+1.15%)
May 16, 2023	27.34	27.53	27.30	27.43	1,128,690	+0.29(+1.09%)
May 15, 2023	27.13	27.16	27.03	27.13	1,009,777	-0.15(-0.54%)
May 12, 2023	27.44	27.57	27.19	27.28	1,302,983	+0.16(+0.58%)
May 11, 2023	26.80	27.13	26.76	27.12	1,880,028	+0.56(+2.11%)
May 10, 2023	26.63	26.74	26.38	26.56	1,259,109	+0.05(+0.19%)
May 09, 2023	26.50	26.53	26.36	26.51	847,134	+0.18(+0.67%)
May 08, 2023	26.35	26.40	26.24	26.34	659,947	+0.04(+0.15%)
May 05, 2023	25.81	26.33	25.71	26.30	884,599	+0.71(+2.77%)
May 04, 2023	25.64	25.77	25.58	25.59	960,924	-0.16(-0.61%)
May 03, 2023	25.76	25.97	25.68	25.75	862,993	+0.02(+0.08%)
May 02, 2023	25.79	25.79	25.49	25.73	754,926	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.