Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.29	18.40	18.28	18.33	309,988	+0.04(+0.24%)
May 27, 2005	18.21	18.30	18.21	18.29	404,644	+0.16(+0.90%)
May 26, 2005	18.16	18.17	18.10	18.13	377,542	-0.11(-0.61%)
May 25, 2005	18.19	18.31	18.16	18.24	164,904	-0.10(-0.57%)
May 24, 2005	18.43	18.44	18.28	18.34	542,581	-0.01(-0.08%)
May 23, 2005	18.19	18.42	18.19	18.36	270,481	+0.33(+1.85%)
May 20, 2005	18.02	18.06	17.95	18.02	360,417	-0.12(-0.65%)
May 19, 2005	18.16	18.17	18.07	18.14	267,920	+0.16(+0.91%)
May 18, 2005	17.75	18.03	17.75	17.98	523,030	+0.10(+0.54%)
May 17, 2005	17.65	17.95	17.65	17.88	216,142	-0.03(-0.17%)
May 16, 2005	17.67	17.92	17.65	17.91	165,983	+0.22(+1.22%)
May 13, 2005	17.84	17.84	17.65	17.70	145,893	-0.14(-0.79%)
May 12, 2005	17.91	17.98	17.78	17.84	213,985	-0.34(-1.88%)
May 11, 2005	18.24	18.24	18.09	18.18	171,377	+0.07(+0.37%)
May 10, 2005	18.20	18.25	18.08	18.11	450,488	-0.09(-0.49%)
May 09, 2005	18.21	18.22	18.13	18.20	416,509	-0.17(-0.93%)
May 06, 2005	18.50	18.50	18.33	18.37	485,411	+0.42(+2.36%)
May 05, 2005	18.17	18.17	17.92	17.95	443,072	-0.12(-0.66%)
May 04, 2005	17.99	18.15	17.99	18.07	1,142,873	+0.23(+1.29%)
May 03, 2005	17.80	17.90	17.77	17.84	255,784	+0.02(+0.12%)
May 02, 2005	17.78	17.87	17.76	17.81	267,650	-0.06(-0.33%)
Apr 29, 2005	17.73	17.87	17.72	17.87	284,774	+0.19(+1.09%)
Apr 28, 2005	17.80	17.87	17.61	17.68	240,683	-0.24(-1.32%)
Apr 27, 2005	17.95	18.01	17.81	17.92	249,042	-0.10(-0.58%)
Apr 26, 2005	18.27	18.27	17.98	18.02	353,406	-0.48(-2.61%)
Apr 25, 2005	18.21	18.50	18.21	18.50	461,410	+0.29(+1.59%)
Apr 22, 2005	18.20	18.36	18.08	18.21	193,759	+0.01(+0.08%)
Apr 21, 2005	17.87	18.20	17.87	18.20	285,853	+0.21(+1.20%)
Apr 20, 2005	18.06	18.07	17.91	17.98	276,954	-0.20(-1.10%)
Apr 19, 2005	17.98	18.20	17.97	18.18	227,334	+0.30(+1.70%)
Apr 18, 2005	17.87	18.02	17.84	17.88	534,626	-0.36(-1.95%)
Apr 15, 2005	18.44	18.48	18.21	18.24	336,147	-0.34(-1.84%)
Apr 14, 2005	18.70	18.72	18.56	18.58	515,749	-0.28(-1.49%)
Apr 13, 2005	18.91	18.96	18.79	18.86	329,675	-0.08(-0.43%)
Apr 12, 2005	18.89	18.97	18.69	18.94	173,804	-0.02(-0.12%)
Apr 11, 2005	19.07	19.07	18.91	18.96	228,278	-0.14(-0.74%)
Apr 08, 2005	19.21	19.21	19.10	19.10	362,844	-0.13(-0.69%)
Apr 07, 2005	19.15	19.28	19.15	19.24	317,270	+0.15(+0.78%)
Apr 06, 2005	19.17	19.21	19.07	19.09	287,336	+0.11(+0.59%)
Apr 05, 2005	18.92	19.03	18.88	18.98	282,617	+0.33(+1.75%)
Apr 04, 2005	18.47	18.67	18.39	18.65	237,312	+0.13(+0.68%)
Apr 01, 2005	18.69	18.78	18.44	18.53	205,490	-0.04(-0.24%)
Mar 31, 2005	18.73	18.73	18.53	18.57	416,779	-0.01(-0.08%)
Mar 30, 2005	18.69	18.73	18.59	18.59	302,438	+0.03(+0.16%)
Mar 29, 2005	18.75	18.76	18.55	18.56	514,401	-0.39(-2.07%)
Mar 28, 2005	18.95	19.02	18.85	18.95	391,295	+0.25(+1.35%)
Mar 24, 2005	18.65	18.77	18.48	18.70	489,860	+0.17(+0.92%)
Mar 23, 2005	18.65	18.66	18.49	18.53	720,431	-0.05(-0.28%)
Mar 22, 2005	18.78	18.87	18.56	18.58	645,057	-0.27(-1.46%)
Mar 21, 2005	18.95	18.95	18.83	18.85	587,886	-0.10(-0.51%)
Mar 18, 2005	19.06	19.08	18.91	18.95	706,542	-0.16(-0.81%)
Mar 17, 2005	19.22	19.22	19.05	19.10	424,869	-0.24(-1.27%)
Mar 16, 2005	19.18	19.35	19.03	19.35	970,687	+0.18(+0.93%)
Mar 15, 2005	19.30	19.36	19.17	19.17	466,534	-0.22(-1.11%)
Mar 14, 2005	19.46	19.46	19.33	19.39	418,127	-0.33(-1.69%)
Mar 11, 2005	19.73	19.87	19.68	19.72	447,522	-0.23(-1.15%)
Mar 10, 2005	20.02	20.02	19.88	19.95	198,074	-0.20(-0.99%)
Mar 09, 2005	20.16	20.25	20.09	20.15	220,592	+0.06(+0.30%)
Mar 08, 2005	20.25	20.25	20.08	20.09	175,557	+0.03(+0.15%)
Mar 07, 2005	20.14	20.14	20.04	20.06	261,582	-0.04(-0.18%)
Mar 04, 2005	19.99	20.17	19.93	20.10	265,492	+0.19(+0.97%)
Mar 03, 2005	19.99	20.08	19.84	19.91	308,640	-0.08(-0.41%)
Mar 02, 2005	19.86	20.08	19.82	19.99	253,087	+0.13(+0.63%)
Mar 01, 2005	19.91	20.02	19.80	19.86	210,479	-0.05(-0.26%)
Feb 28, 2005	20.01	20.02	19.78	19.91	310,258	+0.07(+0.37%)
Feb 25, 2005	19.67	19.85	19.67	19.84	149,263	+0.19(+0.94%)
Feb 24, 2005	19.65	19.73	19.56	19.65	267,245	+0.14(+0.72%)
Feb 23, 2005	19.56	19.56	19.42	19.51	218,300	-0.10(-0.49%)
Feb 22, 2005	19.91	19.91	19.56	19.61	256,863	-0.27(-1.34%)
Feb 18, 2005	19.73	19.91	19.73	19.88	354,350	+0.36(+1.82%)
Feb 17, 2005	19.56	19.65	19.48	19.52	495,793	-0.10(-0.49%)
Feb 16, 2005	19.61	19.62	19.42	19.62	377,137	-0.09(-0.45%)
Feb 15, 2005	19.62	19.79	19.58	19.71	836,929	+0.28(+1.45%)
Feb 14, 2005	19.42	19.46	19.36	19.42	290,977	+0.26(+1.35%)
Feb 11, 2005	19.10	19.21	19.09	19.16	438,353	+0.05(+0.27%)
Feb 10, 2005	19.10	19.17	19.06	19.11	311,067	-0.07(-0.35%)
Feb 09, 2005	19.32	19.33	19.15	19.18	801,602	-0.07(-0.35%)
Feb 08, 2005	19.36	19.36	19.19	19.25	1,048,218	-0.06(-0.31%)
Feb 07, 2005	19.39	19.42	19.28	19.30	346,529	-0.27(-1.36%)
Feb 04, 2005	19.53	19.60	19.49	19.57	545,817	+0.16(+0.80%)
Feb 03, 2005	19.37	19.42	19.27	19.42	393,587	-0.21(-1.06%)
Feb 02, 2005	19.54	19.67	19.54	19.62	219,513	+0.16(+0.84%)
Feb 01, 2005	19.47	19.53	19.33	19.46	326,978	-0.01(-0.04%)
Jan 31, 2005	19.34	19.50	19.34	19.47	367,833	+0.23(+1.20%)
Jan 28, 2005	19.10	19.28	19.03	19.24	342,080	+0.15(+0.78%)
Jan 27, 2005	19.05	19.13	18.99	19.09	296,775	-0.36(-1.83%)
Jan 26, 2005	19.41	19.46	19.22	19.45	349,900	+0.33(+1.75%)
Jan 25, 2005	19.22	19.26	19.10	19.11	340,057	-0.27(-1.42%)
Jan 24, 2005	19.25	19.49	19.25	19.39	240,548	+0.03(+0.15%)
Jan 21, 2005	19.28	19.44	19.24	19.36	238,121	+0.24(+1.28%)
Jan 20, 2005	19.28	19.28	19.05	19.11	340,596	-0.26(-1.34%)
Jan 19, 2005	19.58	19.61	19.36	19.37	168,275	-0.12(-0.61%)
Jan 18, 2005	19.42	19.53	19.34	19.49	536,109	-0.27(-1.39%)
Jan 14, 2005	19.57	19.83	19.53	19.76	320,910	+0.43(+2.23%)
Jan 13, 2005	19.73	19.73	19.33	19.33	515,884	-0.13(-0.69%)
Jan 12, 2005	19.39	19.51	19.34	19.47	326,843	+0.15(+0.77%)
Jan 11, 2005	19.47	19.47	19.25	19.32	469,500	+0.13(+0.70%)
Jan 10, 2005	19.03	19.28	19.02	19.19	220,996	+0.16(+0.82%)
Jan 07, 2005	19.28	19.28	19.02	19.03	246,885	-0.04(-0.19%)
Jan 06, 2005	19.06	19.21	19.06	19.07	499,569	+0.07(+0.39%)
Jan 05, 2005	18.90	19.02	18.81	18.99	698,452	+0.27(+1.43%)
Jan 04, 2005	19.09	19.09	18.71	18.73	369,856	-0.46(-2.40%)
Jan 03, 2005	19.42	19.43	19.19	19.19	385,497	-0.14(-0.73%)
Dec 31, 2004	19.27	19.36	19.19	19.33	211,288	+0.16(+0.85%)
Dec 30, 2004	19.13	19.22	18.99	19.16	204,142	+0.41(+2.17%)
Dec 29, 2004	18.72	18.78	18.62	18.76	552,424	-0.36(-1.90%)
Dec 28, 2004	18.99	19.18	18.99	19.12	164,230	+0.10(+0.55%)
Dec 27, 2004	19.01	19.10	18.96	19.02	239,739	+0.13(+0.71%)
Dec 23, 2004	18.76	18.91	18.76	18.88	151,421	+0.07(+0.35%)
Dec 22, 2004	18.80	18.86	18.72	18.82	267,245	-0.04(-0.20%)
Dec 21, 2004	18.76	18.94	18.72	18.85	593,010	+0.14(+0.75%)
Dec 20, 2004	18.69	18.87	18.68	18.71	330,753	+0.03(+0.16%)
Dec 17, 2004	18.70	18.82	18.63	18.68	331,562	+0.05(+0.28%)
Dec 16, 2004	18.62	18.73	18.54	18.63	397,228	-0.06(-0.32%)
Dec 15, 2004	18.58	18.71	18.58	18.69	390,216	+0.19(+1.04%)
Dec 14, 2004	18.41	18.50	18.39	18.50	205,760	+0.04(+0.20%)
Dec 13, 2004	18.39	18.52	18.28	18.46	443,746	+0.19(+1.06%)
Dec 10, 2004	18.06	18.28	18.05	18.27	501,996	-0.05(-0.28%)
Dec 09, 2004	18.06	18.36	18.06	18.32	428,105	+0.04(+0.20%)
Dec 08, 2004	18.05	18.29	18.05	18.28	411,925	+0.33(+1.86%)
Dec 07, 2004	18.04	18.24	17.89	17.95	395,205	-0.05(-0.29%)
Dec 06, 2004	18.02	18.11	17.96	18.00	521,412	-0.30(-1.62%)
Dec 03, 2004	18.21	18.33	18.16	18.30	341,540	+0.23(+1.27%)
Dec 02, 2004	17.97	18.16	17.97	18.07	324,011	+0.10(+0.54%)
Dec 01, 2004	17.67	18.01	17.67	17.97	333,720	+0.21(+1.17%)
Nov 30, 2004	17.89	17.90	17.73	17.76	709,239	-0.36(-2.00%)
Nov 29, 2004	18.17	18.24	18.11	18.13	401,542	-0.08(-0.45%)
Nov 26, 2004	18.18	18.28	18.17	18.21	245,941	+0.02(+0.12%)
Nov 24, 2004	18.12	18.18	18.01	18.18	296,909	+0.27(+1.53%)
Nov 23, 2004	17.92	18.10	17.84	17.91	334,664	-0.16(-0.90%)
Nov 22, 2004	17.95	18.07	17.87	18.07	342,754	+0.09(+0.49%)
Nov 19, 2004	18.19	18.19	17.96	17.98	352,057	-0.21(-1.18%)
Nov 18, 2004	18.18	18.32	18.11	18.20	598,673	-0.32(-1.72%)
Nov 17, 2004	18.47	18.59	18.39	18.52	941,697	-0.18(-0.95%)
Nov 16, 2004	18.58	18.73	18.58	18.70	222,749	-0.10(-0.55%)
Nov 15, 2004	18.91	18.91	18.73	18.80	779,624	-0.07(-0.39%)
Nov 12, 2004	18.74	18.87	18.59	18.87	419,341	+0.28(+1.52%)
Nov 11, 2004	18.40	18.60	18.40	18.59	631,708	-0.16(-0.83%)
Nov 10, 2004	18.79	18.82	18.66	18.75	739,173	-0.04(-0.24%)
Nov 09, 2004	18.62	18.80	18.62	18.79	279,920	+0.13(+0.67%)
Nov 08, 2004	18.65	18.75	18.55	18.67	405,048	-0.02(-0.12%)
Nov 05, 2004	18.56	18.86	18.56	18.69	354,619	+0.22(+1.16%)
Nov 04, 2004	18.26	18.53	18.22	18.47	343,428	+0.13(+0.73%)
Nov 03, 2004	18.36	18.49	18.34	18.34	219,378	+0.06(+0.32%)
Nov 02, 2004	18.13	18.36	18.09	18.28	345,316	+0.23(+1.27%)
Nov 01, 2004	17.95	18.11	17.90	18.05	321,450	+0.04(+0.21%)
Oct 29, 2004	17.99	18.06	17.84	18.01	475,433	-0.34(-1.86%)
Oct 28, 2004	18.32	18.50	18.32	18.36	374,305	+0.34(+1.89%)
Oct 27, 2004	17.80	18.06	17.69	18.01	304,325	+0.36(+2.06%)
Oct 26, 2004	17.54	17.70	17.47	17.65	214,659	+0.01(+0.04%)
Oct 25, 2004	17.47	17.76	17.47	17.64	173,264	+0.09(+0.51%)
Oct 22, 2004	17.76	17.76	17.54	17.55	193,085	-0.05(-0.29%)
Oct 21, 2004	17.51	17.68	17.48	17.61	332,102	-0.07(-0.38%)
Oct 20, 2004	17.61	17.67	17.49	17.67	185,669	-0.02(-0.13%)
Oct 19, 2004	17.73	17.86	17.67	17.70	229,087	+0.01(+0.04%)
Oct 18, 2004	17.73	17.73	17.54	17.69	700,475	-0.08(-0.46%)
Oct 15, 2004	17.79	17.88	17.73	17.77	574,268	+0.04(+0.25%)
Oct 14, 2004	18.24	18.24	17.73	17.73	503,479	-0.13(-0.71%)
Oct 13, 2004	18.01	18.01	17.81	17.85	243,110	-0.33(-1.84%)
Oct 12, 2004	18.24	18.25	18.07	18.18	179,736	-0.22(-1.17%)
Oct 11, 2004	18.47	18.50	18.37	18.40	144,544	+0.04(+0.20%)
Oct 08, 2004	18.35	18.50	18.35	18.36	136,724	+0.17(+0.94%)
Oct 07, 2004	18.32	18.41	18.16	18.19	254,436	-0.12(-0.65%)
Oct 06, 2004	18.31	18.33	18.23	18.31	250,660	+0.00(+0.00%)
Oct 05, 2004	18.36	18.47	18.27	18.31	214,794	-0.19(-1.00%)
Oct 04, 2004	18.41	18.50	18.37	18.50	328,866	+0.13(+0.73%)
Oct 01, 2004	18.36	18.49	18.24	18.36	213,850	+0.30(+1.64%)
Sep 30, 2004	17.87	18.10	17.87	18.07	246,346	+0.32(+1.80%)
Sep 29, 2004	17.61	17.77	17.55	17.75	503,344	-0.16(-0.91%)
Sep 28, 2004	17.84	17.98	17.70	17.91	560,380	-0.22(-1.19%)
Sep 27, 2004	18.15	18.24	18.10	18.13	1,004,935	-0.17(-0.93%)
Sep 24, 2004	18.36	18.48	18.28	18.30	461,949	+0.07(+0.37%)
Sep 23, 2004	18.30	18.35	18.21	18.23	264,414	-0.07(-0.36%)
Sep 22, 2004	18.41	18.41	18.28	18.30	329,270	-0.52(-2.76%)
Sep 21, 2004	18.62	18.83	18.62	18.82	288,415	+0.22(+1.20%)
Sep 20, 2004	18.65	18.68	18.55	18.59	248,773	-0.02(-0.12%)
Sep 17, 2004	18.71	18.74	18.58	18.62	238,660	-0.02(-0.12%)
Sep 16, 2004	18.50	18.82	18.50	18.64	160,859	+0.02(+0.12%)
Sep 15, 2004	18.82	18.83	18.56	18.62	345,855	-0.20(-1.06%)
Sep 14, 2004	18.71	18.84	18.71	18.82	491,209	+0.24(+1.28%)
Sep 13, 2004	18.47	18.65	18.47	18.58	516,288	+0.16(+0.85%)
Sep 10, 2004	18.21	18.49	18.21	18.42	247,424	+0.24(+1.30%)
Sep 09, 2004	18.26	18.28	18.13	18.18	243,514	-0.24(-1.29%)
Sep 08, 2004	18.46	18.53	18.41	18.42	177,309	+0.00(+0.00%)
Sep 07, 2004	18.28	18.45	18.28	18.42	452,376	+0.61(+3.41%)
Sep 03, 2004	17.87	17.98	17.78	17.81	383,474	-0.50(-2.71%)
Sep 02, 2004	18.07	18.31	18.07	18.31	267,515	-0.08(-0.44%)
Sep 01, 2004	18.39	18.50	18.36	18.39	239,199	-0.13(-0.72%)
Aug 31, 2004	18.37	18.53	18.36	18.53	238,930	+0.10(+0.56%)
Aug 30, 2004	18.33	18.52	18.33	18.42	279,111	-0.08(-0.44%)
Aug 27, 2004	18.47	18.53	18.41	18.50	198,344	+0.16(+0.85%)
Aug 26, 2004	18.35	18.39	18.24	18.35	161,803	+0.11(+0.61%)
Aug 25, 2004	18.04	18.30	18.04	18.24	300,145	+0.40(+2.25%)
Aug 24, 2004	17.84	17.93	17.76	17.84	240,143	+0.02(+0.12%)
Aug 23, 2004	17.75	17.97	17.73	17.81	296,100	+0.07(+0.38%)
Aug 20, 2004	17.43	17.77	17.43	17.75	169,219	+0.27(+1.57%)
Aug 19, 2004	17.50	17.57	17.42	17.47	185,130	-0.22(-1.22%)
Aug 18, 2004	17.43	17.74	17.34	17.69	422,847	+0.35(+2.01%)
Aug 17, 2004	17.38	17.49	17.32	17.34	276,819	+0.13(+0.78%)
Aug 16, 2004	16.80	17.22	16.80	17.21	242,435	+0.01(+0.04%)
Aug 13, 2004	17.14	17.21	16.98	17.20	384,688	-0.23(-1.32%)
Aug 12, 2004	17.54	17.56	17.34	17.43	243,919	-0.17(-0.97%)
Aug 11, 2004	17.47	17.74	17.44	17.60	428,105	+0.33(+1.89%)
Aug 10, 2004	16.91	17.32	16.91	17.27	196,052	-0.02(-0.13%)
Aug 09, 2004	17.32	17.49	17.28	17.30	223,154	+0.07(+0.43%)
Aug 06, 2004	17.24	17.29	17.15	17.22	221,805	-0.15(-0.85%)
Aug 05, 2004	17.39	17.84	17.37	17.37	244,997	-0.44(-2.46%)
Aug 04, 2004	17.58	17.87	17.58	17.81	173,129	-0.04(-0.25%)
Aug 03, 2004	17.90	17.98	17.84	17.85	182,838	-0.24(-1.31%)
Aug 02, 2004	17.95	18.13	17.92	18.09	338,034	+0.09(+0.49%)
Jul 30, 2004	17.95	18.09	17.88	18.00	220,187	+0.24(+1.34%)
Jul 29, 2004	17.74	17.84	17.44	17.76	330,214	+0.21(+1.18%)
Jul 28, 2004	17.32	17.61	17.21	17.55	721,374	+0.44(+2.56%)
Jul 27, 2004	16.98	17.12	16.94	17.12	412,464	+0.02(+0.13%)
Jul 26, 2004	17.23	17.24	16.98	17.09	456,691	+0.29(+1.72%)
Jul 23, 2004	16.84	17.01	16.80	16.81	241,492	-0.41(-2.37%)
Jul 22, 2004	17.32	17.34	17.04	17.21	266,976	+0.12(+0.69%)
Jul 21, 2004	17.21	17.39	17.07	17.09	155,466	-0.04(-0.26%)
Jul 20, 2004	16.96	17.17	16.92	17.14	349,765	+0.10(+0.61%)
Jul 19, 2004	16.97	17.18	16.95	17.04	294,752	+0.05(+0.31%)
Jul 16, 2004	17.04	17.21	16.98	16.98	162,477	+0.04(+0.22%)
Jul 15, 2004	17.17	17.19	16.95	16.95	505,366	-0.04(-0.22%)
Jul 14, 2004	17.02	17.17	16.92	16.98	252,953	-0.54(-3.09%)
Jul 13, 2004	17.32	17.54	17.15	17.52	356,507	+0.55(+3.23%)
Jul 12, 2004	16.95	17.03	16.84	16.98	327,787	-0.07(-0.39%)
Jul 09, 2004	16.91	17.13	16.91	17.04	421,768	+0.26(+1.55%)
Jul 08, 2004	16.86	16.98	16.73	16.78	368,912	-0.45(-2.62%)
Jul 07, 2004	17.15	17.43	17.15	17.24	245,537	-0.04(-0.21%)
Jul 06, 2004	17.38	17.39	17.24	17.27	257,133	-0.22(-1.23%)
Jul 02, 2004	17.54	17.65	17.48	17.49	292,190	-0.32(-1.79%)
Jul 01, 2004	18.13	18.16	17.73	17.81	473,815	-0.23(-1.27%)
Jun 30, 2004	18.10	18.10	17.95	18.04	347,878	-0.12(-0.65%)
Jun 29, 2004	18.20	18.20	18.02	18.16	299,471	+0.11(+0.62%)
Jun 28, 2004	18.24	18.43	17.97	18.04	632,652	+0.03(+0.16%)
Jun 25, 2004	17.98	18.10	17.96	18.01	366,080	-0.07(-0.41%)
Jun 24, 2004	17.98	18.25	17.98	18.09	1,149,345	+0.13(+0.74%)
Jun 23, 2004	17.73	17.98	17.71	17.96	750,364	+0.63(+3.64%)
Jun 22, 2004	17.29	17.40	17.25	17.32	444,420	+0.20(+1.17%)
Jun 21, 2004	17.27	17.27	17.08	17.12	442,263	+0.06(+0.35%)
Jun 18, 2004	16.91	17.17	16.91	17.07	484,736	+0.24(+1.41%)
Jun 17, 2004	16.86	17.01	16.81	16.83	274,661	-0.04(-0.22%)
Jun 16, 2004	16.82	16.91	16.77	16.86	437,274	+0.17(+1.02%)
Jun 15, 2004	16.40	16.85	16.40	16.69	339,383	+0.45(+2.79%)
Jun 14, 2004	16.24	16.32	16.23	16.24	373,362	-0.50(-3.01%)
Jun 10, 2004	16.61	16.81	16.61	16.75	183,242	+0.17(+1.03%)
Jun 09, 2004	16.76	16.82	16.52	16.58	273,178	-0.38(-2.23%)
Jun 08, 2004	16.80	16.98	16.69	16.95	379,294	+0.01(+0.04%)
Jun 07, 2004	16.65	16.95	16.63	16.95	494,310	+0.48(+2.93%)
Jun 04, 2004	16.32	16.50	16.30	16.46	570,358	+0.52(+3.26%)
Jun 03, 2004	15.97	16.13	15.84	15.95	353,136	-0.21(-1.29%)
Jun 02, 2004	16.02	16.20	15.91	16.15	218,839	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.