Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.57	22.70	22.38	22.55	778,217	-0.11(-0.51%)
Aug 28, 2020	22.62	22.68	22.47	22.67	503,776	+0.31(+1.38%)
Aug 27, 2020	22.50	22.54	22.29	22.36	756,246	-0.32(-1.40%)
Aug 26, 2020	22.54	22.68	22.47	22.68	889,468	+0.22(+0.98%)
Aug 25, 2020	22.45	22.50	22.36	22.46	716,303	+0.26(+1.19%)
Aug 24, 2020	22.04	22.25	22.03	22.19	718,706	+0.21(+0.96%)
Aug 21, 2020	22.01	22.03	21.82	21.98	660,966	-0.08(-0.36%)
Aug 20, 2020	22.13	22.17	21.94	22.06	701,311	-0.44(-1.96%)
Aug 19, 2020	22.71	22.74	22.48	22.50	395,392	-0.04(-0.20%)
Aug 18, 2020	22.68	22.76	22.53	22.55	521,401	-0.15(-0.66%)
Aug 17, 2020	22.78	22.84	22.56	22.70	1,666,985	+0.27(+1.22%)
Aug 14, 2020	22.36	22.55	22.28	22.42	580,557	-0.14(-0.63%)
Aug 13, 2020	22.72	22.82	22.52	22.56	390,376	-0.28(-1.24%)
Aug 12, 2020	22.95	23.08	22.85	22.85	583,509	+0.28(+1.25%)
Aug 11, 2020	22.77	22.81	22.53	22.56	766,631	+0.63(+2.85%)
Aug 10, 2020	21.85	22.03	21.81	21.94	1,484,792	+0.19(+0.85%)
Aug 07, 2020	21.40	21.76	21.29	21.75	1,640,847	-0.50(-2.26%)
Aug 06, 2020	22.09	22.28	22.08	22.26	869,996	-0.33(-1.44%)
Aug 05, 2020	22.61	22.65	22.33	22.58	878,173	-0.31(-1.35%)
Aug 04, 2020	22.80	22.96	22.72	22.89	731,911	+0.78(+3.51%)
Aug 03, 2020	21.71	22.17	21.66	22.11	736,563	+0.64(+3.00%)
Jul 31, 2020	21.52	21.57	21.29	21.47	1,084,447	-0.85(-3.79%)
Jul 30, 2020	22.11	22.35	22.00	22.32	548,345	-0.43(-1.90%)
Jul 29, 2020	22.42	22.78	22.40	22.75	1,072,156	-0.01(-0.04%)
Jul 28, 2020	22.68	22.85	22.65	22.76	779,212	-0.27(-1.19%)
Jul 27, 2020	22.97	23.08	22.86	23.03	462,748	+0.34(+1.52%)
Jul 24, 2020	22.76	22.85	22.64	22.69	422,573	-0.13(-0.58%)
Jul 23, 2020	22.90	23.09	22.80	22.82	557,257	-0.08(-0.35%)
Jul 22, 2020	22.80	22.95	22.78	22.90	337,607	+0.09(+0.39%)
Jul 21, 2020	22.79	22.97	22.76	22.81	1,107,366	-0.31(-1.33%)
Jul 20, 2020	23.01	23.15	22.99	23.12	388,749	-0.01(-0.04%)
Jul 17, 2020	23.23	23.25	23.06	23.13	460,453	-0.19(-0.79%)
Jul 16, 2020	23.32	23.43	23.19	23.31	499,519	-0.05(-0.23%)
Jul 15, 2020	23.43	23.48	23.19	23.37	966,402	+0.48(+2.12%)
Jul 14, 2020	22.77	22.92	22.59	22.88	467,627	+0.11(+0.50%)
Jul 13, 2020	23.01	23.04	22.73	22.77	887,964	+0.48(+2.14%)
Jul 10, 2020	21.90	22.32	21.89	22.29	1,438,633	+0.23(+1.04%)
Jul 09, 2020	22.42	22.42	21.97	22.06	454,904	-0.31(-1.38%)
Jul 08, 2020	22.40	22.49	22.26	22.37	454,579	-0.26(-1.17%)
Jul 07, 2020	22.90	22.92	22.63	22.63	402,397	-0.42(-1.84%)
Jul 06, 2020	23.12	23.12	22.98	23.06	825,326	+0.28(+1.24%)
Jul 02, 2020	22.81	23.01	22.73	22.78	591,217	+0.41(+1.81%)
Jul 01, 2020	22.20	22.43	22.18	22.37	787,698	-0.17(-0.74%)
Jun 30, 2020	22.56	22.60	22.41	22.54	648,497	-0.02(-0.08%)
Jun 29, 2020	22.47	22.65	22.38	22.55	812,961	+0.22(+0.99%)
Jun 26, 2020	22.79	22.80	22.22	22.33	1,854,175	-0.72(-3.12%)
Jun 25, 2020	22.82	23.09	22.76	23.05	1,229,558	-0.04(-0.15%)
Jun 24, 2020	23.48	23.48	23.06	23.09	861,716	-0.61(-2.59%)
Jun 23, 2020	23.99	23.99	23.70	23.70	1,066,491	+0.04(+0.15%)
Jun 22, 2020	23.55	23.72	23.38	23.67	556,346	+0.18(+0.75%)
Jun 19, 2020	23.84	23.94	23.48	23.49	975,331	-0.46(-1.91%)
Jun 18, 2020	23.83	23.98	23.77	23.95	425,899	+0.04(+0.18%)
Jun 17, 2020	24.01	24.09	23.81	23.91	421,505	-0.07(-0.29%)
Jun 16, 2020	24.11	24.38	23.72	23.98	780,930	+0.85(+3.68%)
Jun 15, 2020	22.50	23.23	22.47	23.12	1,198,283	-0.07(-0.30%)
Jun 12, 2020	23.32	23.37	22.86	23.20	1,451,952	+0.54(+2.40%)
Jun 11, 2020	23.25	23.30	22.56	22.65	984,583	-1.88(-7.66%)
Jun 10, 2020	24.67	24.67	24.33	24.53	932,529	+0.11(+0.47%)
Jun 09, 2020	24.27	24.54	24.16	24.42	551,305	-0.25(-1.03%)
Jun 08, 2020	24.57	24.67	24.42	24.67	690,755	+0.10(+0.39%)
Jun 05, 2020	24.70	24.93	24.50	24.57	1,057,652	+0.92(+3.90%)
Jun 04, 2020	23.61	23.84	23.52	23.65	766,122	-0.06(-0.26%)
Jun 03, 2020	23.54	23.82	23.53	23.71	599,625	+0.47(+2.00%)
Jun 02, 2020	23.29	23.38	23.18	23.25	736,302	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.