Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.96	21.18	20.94	21.06	670,168	+0.28(+1.37%)
Sep 29, 2020	20.80	20.86	20.71	20.78	658,839	-0.25(-1.18%)
Sep 28, 2020	20.88	21.11	20.88	21.02	879,439	+0.36(+1.73%)
Sep 25, 2020	20.69	20.69	20.49	20.67	740,695	+0.09(+0.43%)
Sep 24, 2020	20.46	20.77	20.37	20.58	1,211,209	-0.63(-2.95%)
Sep 23, 2020	21.48	21.49	21.20	21.21	1,388,322	-0.28(-1.31%)
Sep 22, 2020	21.38	21.55	21.35	21.49	680,134	+0.13(+0.62%)
Sep 21, 2020	21.38	21.41	21.07	21.36	1,050,074	-0.44(-2.02%)
Sep 18, 2020	22.05	22.05	21.77	21.80	883,480	-0.19(-0.84%)
Sep 17, 2020	21.78	22.11	21.78	21.98	579,842	-0.04(-0.16%)
Sep 16, 2020	22.11	22.16	22.01	22.02	823,998	-0.50(-2.23%)
Sep 15, 2020	22.62	22.64	22.48	22.52	517,643	+0.18(+0.79%)
Sep 14, 2020	22.33	22.41	22.30	22.34	393,841	+0.26(+1.16%)
Sep 11, 2020	22.11	22.11	21.95	22.09	608,343	+0.11(+0.48%)
Sep 10, 2020	22.18	22.34	21.96	21.98	645,644	-0.32(-1.42%)
Sep 09, 2020	22.11	22.41	22.11	22.30	934,684	-0.05(-0.24%)
Sep 08, 2020	22.31	22.53	22.18	22.35	960,909	-0.58(-2.54%)
Sep 04, 2020	22.82	23.02	22.49	22.93	775,739	+0.63(+2.85%)
Sep 03, 2020	22.59	22.66	22.09	22.30	1,276,331	-0.16(-0.71%)
Sep 02, 2020	22.33	22.48	22.28	22.46	613,493	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.