Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.53	22.63	22.21	22.33	1,194,664	+0.21(+0.93%)
Sep 29, 2009	22.26	22.31	21.98	22.12	455,265	-0.29(-1.28%)
Sep 28, 2009	22.22	22.50	22.17	22.41	890,599	-0.17(-0.75%)
Sep 25, 2009	22.84	22.94	22.52	22.58	815,908	-0.26(-1.13%)
Sep 24, 2009	23.28	23.32	22.70	22.84	1,092,979	+0.31(+1.37%)
Sep 23, 2009	22.79	22.94	22.45	22.53	667,714	-0.22(-0.97%)
Sep 22, 2009	22.84	22.94	22.73	22.75	383,497	+0.07(+0.33%)
Sep 21, 2009	22.73	22.73	22.43	22.67	392,600	-0.21(-0.93%)
Sep 18, 2009	22.76	22.95	22.76	22.89	241,964	+0.35(+1.54%)
Sep 17, 2009	22.98	22.73	22.42	22.54	608,689	-0.33(-1.45%)
Sep 16, 2009	22.84	23.07	22.83	22.87	968,349	+0.13(+0.55%)
Sep 15, 2009	22.51	22.82	22.51	22.75	715,653	-0.11(-0.48%)
Sep 14, 2009	22.59	22.94	22.53	22.86	507,918	-0.32(-1.37%)
Sep 11, 2009	23.15	23.41	23.15	23.18	576,981	-0.50(-2.12%)
Sep 10, 2009	23.45	23.70	23.20	23.68	1,131,533	+0.55(+2.36%)
Sep 09, 2009	22.92	23.26	22.89	23.13	951,766	-0.29(-1.26%)
Sep 08, 2009	23.17	23.50	23.17	23.43	568,404	+0.28(+1.21%)
Sep 04, 2009	22.85	23.22	22.76	23.15	313,084	+0.47(+2.08%)
Sep 03, 2009	22.57	22.79	22.49	22.67	470,265	-0.23(-1.00%)
Sep 02, 2009	22.93	22.98	22.77	22.90	1,474,484	-0.08(-0.35%)
Sep 01, 2009	23.28	23.49	22.91	22.98	764,634	-0.10(-0.42%)
Aug 31, 2009	23.41	23.41	23.01	23.08	524,580	-0.50(-2.12%)
Aug 28, 2009	23.57	23.79	23.42	23.58	437,850	-0.05(-0.22%)
Aug 27, 2009	23.46	23.71	23.33	23.63	713,529	+0.21(+0.88%)
Aug 26, 2009	23.61	23.61	23.32	23.43	381,990	-0.15(-0.62%)
Aug 25, 2009	23.47	23.81	23.47	23.57	685,974	-0.02(-0.09%)
Aug 24, 2009	23.64	23.77	23.53	23.60	461,154	-0.03(-0.12%)
Aug 21, 2009	23.50	23.73	23.37	23.63	933,208	-0.54(-2.23%)
Aug 20, 2009	24.16	24.23	23.94	24.16	503,001	+0.01(+0.06%)
Aug 19, 2009	23.79	24.26	23.69	24.15	843,344	+0.64(+2.73%)
Aug 18, 2009	23.16	23.62	23.16	23.51	665,609	+0.36(+1.56%)
Aug 17, 2009	23.39	23.47	23.00	23.15	572,272	-0.72(-3.02%)
Aug 14, 2009	23.91	24.01	23.65	23.87	664,567	+0.18(+0.75%)
Aug 13, 2009	23.87	23.87	23.46	23.69	742,293	+0.17(+0.72%)
Aug 12, 2009	23.30	23.69	23.30	23.52	824,161	-0.02(-0.09%)
Aug 11, 2009	23.55	23.71	23.49	23.54	910,297	-0.60(-2.50%)
Aug 10, 2009	24.23	24.23	23.77	24.15	899,757	+0.19(+0.80%)
Aug 07, 2009	24.07	24.24	23.89	23.96	988,060	-0.07(-0.31%)
Aug 06, 2009	24.30	24.30	23.88	24.03	1,046,894	+0.52(+2.19%)
Aug 05, 2009	23.36	23.59	23.26	23.51	947,892	-0.19(-0.81%)
Aug 04, 2009	24.05	24.05	23.50	23.71	897,092	-0.39(-1.62%)
Aug 03, 2009	23.94	24.23	23.94	24.10	939,665	+0.43(+1.81%)
Jul 31, 2009	23.79	23.79	23.37	23.67	1,324,328	-0.11(-0.46%)
Jul 30, 2009	23.35	23.93	23.29	23.78	1,471,625	+1.16(+5.15%)
Jul 29, 2009	21.87	22.75	21.65	22.62	2,046,651	+1.47(+6.93%)
Jul 28, 2009	21.13	21.30	21.05	21.15	700,762	-0.16(-0.76%)
Jul 27, 2009	21.10	21.31	21.00	21.31	607,535	+0.43(+2.05%)
Jul 24, 2009	20.77	20.94	20.66	20.88	2,816	+0.03(+0.14%)
Jul 23, 2009	20.49	20.97	20.34	20.86	993,857	+0.45(+2.20%)
Jul 22, 2009	20.17	20.48	20.15	20.41	664,978	+0.29(+1.46%)
Jul 21, 2009	19.93	20.26	19.93	20.11	750,749	+0.22(+1.11%)
Jul 20, 2009	19.65	19.93	19.64	19.89	939,496	+0.27(+1.35%)
Jul 17, 2009	19.45	19.64	19.40	19.62	481,019	-0.07(-0.37%)
Jul 16, 2009	19.68	19.75	19.53	19.70	617,492	+0.04(+0.19%)
Jul 15, 2009	19.45	19.66	19.35	19.66	609,753	+0.29(+1.52%)
Jul 14, 2009	19.46	19.46	19.09	19.37	1,366,255	+0.09(+0.46%)
Jul 13, 2009	19.04	19.29	19.04	19.28	654,079	+0.66(+3.52%)
Jul 10, 2009	18.53	18.70	18.48	18.62	441,123	+0.04(+0.24%)
Jul 09, 2009	18.56	18.69	18.42	18.58	951,193	-0.09(-0.47%)
Jul 08, 2009	18.82	18.82	18.50	18.67	1,581,147	-0.62(-3.21%)
Jul 07, 2009	19.33	19.57	19.23	19.29	922,832	-0.54(-2.71%)
Jul 06, 2009	19.65	19.89	19.65	19.82	1,255,254	+0.45(+2.32%)
Jul 02, 2009	19.60	19.76	19.34	19.37	883,459	-0.89(-4.40%)
Jul 01, 2009	20.12	20.45	20.12	20.27	437,453	+0.10(+0.51%)
Jun 30, 2009	20.09	20.38	19.97	20.16	895,456	-0.15(-0.76%)
Jun 29, 2009	20.03	20.35	20.02	20.32	434,864	+0.05(+0.25%)
Jun 26, 2009	20.41	20.41	20.19	20.27	595,819	-0.15(-0.72%)
Jun 25, 2009	20.07	20.49	20.04	20.41	879,589	+0.60(+3.01%)
Jun 24, 2009	19.99	20.21	19.72	19.82	820,456	+0.10(+0.49%)
Jun 23, 2009	19.63	19.85	19.57	19.72	656,479	+0.35(+1.83%)
Jun 22, 2009	19.78	19.78	19.35	19.37	926,461	-0.71(-3.56%)
Jun 19, 2009	20.19	20.19	19.93	20.08	657,321	+0.02(+0.11%)
Jun 18, 2009	20.04	20.23	19.93	20.06	942,503	-0.27(-1.30%)
Jun 17, 2009	20.17	20.43	19.96	20.32	738,294	+0.16(+0.80%)
Jun 16, 2009	20.50	20.58	20.16	20.16	1,199,831	-0.46(-2.25%)
Jun 15, 2009	21.03	21.03	20.44	20.63	730,108	-0.63(-2.98%)
Jun 12, 2009	21.23	21.28	21.00	21.26	891,197	-0.34(-1.57%)
Jun 11, 2009	21.55	21.88	21.42	21.60	1,132,582	-0.12(-0.54%)
Jun 10, 2009	21.84	21.88	21.47	21.72	1,702,757	-0.06(-0.27%)
Jun 09, 2009	21.67	21.92	21.55	21.78	1,518,031	-0.09(-0.40%)
Jun 08, 2009	21.61	22.04	21.54	21.86	2,184,199	+0.06(+0.27%)
Jun 05, 2009	21.66	22.01	21.59	21.81	1,612,650	-0.05(-0.24%)
Jun 04, 2009	22.03	22.03	21.71	21.86	902,569	+0.14(+0.64%)
Jun 03, 2009	21.76	21.85	21.45	21.72	996,440	-0.13(-0.61%)
Jun 02, 2009	21.84	21.99	21.62	21.85	1,289,897	-0.08(-0.37%)
Jun 01, 2009	21.55	22.07	21.36	21.93	2,144,522	+0.55(+2.55%)
May 29, 2009	21.00	21.43	21.00	21.39	739,691	+0.07(+0.35%)
May 28, 2009	21.08	21.39	20.94	21.31	1,290,137	+0.58(+2.81%)
May 27, 2009	20.75	21.11	20.69	20.73	1,002,243	-0.57(-2.70%)
May 26, 2009	20.77	21.36	20.42	21.30	1,552,107	+0.32(+1.54%)
May 22, 2009	21.07	21.28	20.95	20.98	975,618	+0.60(+2.93%)
May 21, 2009	20.30	20.58	20.22	20.38	1,165,791	-0.24(-1.18%)
May 20, 2009	20.90	21.18	20.58	20.63	1,328,334	-0.21(-0.99%)
May 19, 2009	20.85	21.05	20.73	20.83	1,224,748	-0.46(-2.18%)
May 18, 2009	20.88	21.33	20.88	21.30	2,055,938	+0.28(+1.33%)
May 15, 2009	21.16	21.49	20.89	21.02	1,589,341	-0.02(-0.11%)
May 14, 2009	20.98	21.23	20.81	21.04	918,407	+0.08(+0.39%)
May 13, 2009	21.37	21.37	20.80	20.96	2,984,786	-0.80(-3.69%)
May 12, 2009	21.55	21.95	21.40	21.76	896,078	+0.18(+0.82%)
May 11, 2009	21.73	21.81	21.36	21.58	765,146	-0.43(-1.97%)
May 08, 2009	21.87	22.17	21.78	22.02	1,048,881	-0.12(-0.53%)
May 07, 2009	22.84	22.84	21.88	22.14	1,669,391	-0.61(-2.69%)
May 06, 2009	22.49	22.81	22.43	22.75	1,930,032	+0.42(+1.88%)
May 05, 2009	22.14	22.39	22.12	22.33	1,596,277	+0.03(+0.13%)
May 04, 2009	21.75	22.33	21.74	22.30	1,093,598	+0.74(+3.45%)
May 01, 2009	21.16	21.62	21.14	21.56	1,378,434	+0.15(+0.69%)
Apr 30, 2009	21.54	21.80	21.34	21.41	1,946,507	+0.71(+3.42%)
Apr 29, 2009	20.18	20.91	20.18	20.70	1,840,908	+0.34(+1.66%)
Apr 28, 2009	19.91	20.42	19.90	20.36	1,767,412	-0.01(-0.04%)
Apr 27, 2009	20.36	20.72	20.24	20.37	808,410	-0.49(-2.33%)
Apr 24, 2009	20.60	21.07	20.41	20.86	1,932,467	+0.08(+0.39%)
Apr 23, 2009	20.89	20.89	20.46	20.77	2,049,104	-0.10(-0.49%)
Apr 22, 2009	20.37	21.23	20.26	20.88	2,101,820	+0.07(+0.35%)
Apr 21, 2009	20.27	20.86	20.21	20.80	3,276,265	+0.18(+0.86%)
Apr 20, 2009	21.11	21.11	20.51	20.63	1,072,470	-0.37(-1.75%)
Apr 17, 2009	20.99	21.12	20.73	21.00	836,467	+0.49(+2.41%)
Apr 16, 2009	20.27	20.60	20.19	20.50	868,363	-0.05(-0.25%)
Apr 15, 2009	20.19	20.55	20.16	20.55	931,727	+0.46(+2.27%)
Apr 14, 2009	20.00	20.49	20.00	20.10	1,433,280	-0.85(-4.05%)
Apr 13, 2009	20.74	21.15	20.55	20.94	858,950	+0.05(+0.25%)
Apr 09, 2009	20.73	20.89	20.61	20.89	976,302	+0.47(+2.31%)
Apr 08, 2009	20.25	20.66	20.22	20.42	1,686,297	+0.35(+1.73%)
Apr 07, 2009	20.27	20.31	19.90	20.07	2,232,994	+0.02(+0.11%)
Apr 06, 2009	20.13	20.13	19.78	20.05	2,375,286	-0.55(-2.65%)
Apr 03, 2009	20.52	20.87	20.41	20.60	1,579,589	-0.28(-1.34%)
Apr 02, 2009	20.13	21.06	20.11	20.88	2,454,668	+1.80(+9.42%)
Apr 01, 2009	18.34	19.16	18.29	19.08	3,659,688	+1.62(+9.28%)
Mar 31, 2009	17.84	17.84	17.36	17.46	1,693,827	+0.23(+1.33%)
Mar 30, 2009	17.61	17.61	17.06	17.23	1,487,848	-0.90(-4.96%)
Mar 26, 2009	17.78	18.21	17.67	18.13	1,521,726	+0.39(+2.20%)
Mar 25, 2009	17.40	17.92	17.39	17.74	1,984,118	+0.66(+3.84%)
Mar 24, 2009	17.55	17.55	17.05	17.08	2,182,099	-0.76(-4.25%)
Mar 23, 2009	17.54	17.84	17.53	17.84	1,543,052	+0.99(+5.86%)
Mar 20, 2009	17.13	17.25	16.74	16.86	947,834	-0.37(-2.14%)
Mar 19, 2009	17.40	17.64	17.22	17.22	1,598,432	-0.49(-2.79%)
Mar 18, 2009	17.03	17.91	16.95	17.72	2,168,447	+0.11(+0.63%)
Mar 17, 2009	17.12	17.61	16.93	17.61	1,310,852	+0.63(+3.69%)
Mar 16, 2009	17.20	17.40	16.97	16.98	908,398	+0.01(+0.09%)
Mar 13, 2009	16.83	17.01	16.64	16.97	0	+0.76(+4.68%)
Mar 12, 2009	15.98	16.29	15.68	16.21	2,155,763	-0.35(-2.14%)
Mar 11, 2009	16.52	16.87	16.41	16.56	2,570,701	+0.45(+2.79%)
Mar 10, 2009	15.56	16.27	15.56	16.11	2,430,160	+0.68(+4.39%)
Mar 09, 2009	15.72	15.79	15.26	15.43	1,810,481	-0.51(-3.19%)
Mar 06, 2009	16.00	16.33	15.49	15.94	0	-0.20(-1.23%)
Mar 05, 2009	16.65	16.79	15.99	16.14	2,826,887	-0.49(-2.92%)
Mar 04, 2009	16.58	16.87	16.28	16.63	2,516,103	-0.19(-1.14%)
Mar 02, 2009	17.11	17.37	16.66	16.82	3,291,390	-0.59(-3.39%)
Feb 27, 2009	17.44	17.58	17.27	17.41	0	-0.46(-2.56%)
Feb 26, 2009	18.37	18.42	17.72	17.86	2,134,955	-0.21(-1.14%)
Feb 25, 2009	18.09	18.37	17.80	18.07	3,004,255	+0.55(+3.11%)
Feb 24, 2009	16.87	17.61	16.83	17.53	2,638,779	+1.33(+8.19%)
Feb 23, 2009	17.01	17.02	16.17	16.20	1,968,020	-1.12(-6.47%)
Feb 20, 2009	17.22	17.53	17.00	17.32	2,165,317	-0.37(-2.08%)
Feb 19, 2009	18.10	18.21	17.56	17.69	2,654,538	-0.19(-1.07%)
Feb 18, 2009	17.97	18.01	17.69	17.88	2,658,158	+0.66(+3.85%)
Feb 17, 2009	17.61	17.61	17.08	17.22	2,176,763	-0.48(-2.71%)
Feb 13, 2009	17.75	18.01	17.65	17.69	1,285,650	-0.32(-1.76%)
Feb 12, 2009	17.83	18.03	17.46	18.01	2,212,061	+0.28(+1.58%)
Feb 11, 2009	17.70	17.99	17.52	17.73	1,782,785	+0.08(+0.46%)
Feb 10, 2009	18.42	18.42	17.60	17.65	1,732,399	-0.94(-5.03%)
Feb 09, 2009	18.41	18.84	18.25	18.59	1,520,252	+0.00(+0.00%)
Feb 06, 2009	18.09	18.65	18.09	18.59	3,072,625	+0.75(+4.21%)
Feb 05, 2009	17.71	18.01	17.46	17.83	3,015,935	-0.01(-0.08%)
Feb 04, 2009	18.05	18.37	17.75	17.85	2,125,501	+0.60(+3.50%)
Feb 03, 2009	16.85	17.37	16.85	17.25	1,676,895	+0.51(+3.04%)
Feb 02, 2009	16.35	16.76	16.35	16.74	1,741,938	+0.04(+0.26%)
Jan 30, 2009	17.30	17.55	16.56	16.69	0	-1.16(-6.52%)
Jan 29, 2009	18.27	18.32	17.77	17.86	2,520,998	-0.58(-3.16%)
Jan 28, 2009	18.28	18.53	18.17	18.44	2,545,921	+1.10(+6.33%)
Jan 27, 2009	17.32	17.55	17.16	17.34	2,846,524	+1.05(+6.47%)
Jan 26, 2009	15.94	16.53	15.94	16.29	1,526,844	-0.21(-1.25%)
Jan 23, 2009	16.22	16.58	16.05	16.49	1,353,497	+0.36(+2.24%)
Jan 22, 2009	16.34	16.38	15.80	16.13	2,954,543	-1.30(-7.48%)
Jan 21, 2009	17.03	17.49	16.88	17.44	2,666,836	+0.67(+4.00%)
Jan 20, 2009	17.32	17.33	16.68	16.77	3,070,736	+0.38(+2.29%)
Jan 16, 2009	16.30	16.55	16.00	16.39	2,477,948	+0.97(+6.31%)
Jan 15, 2009	15.36	15.57	14.94	15.42	2,533,337	+0.15(+0.97%)
Jan 14, 2009	15.51	15.54	15.08	15.27	1,351,000	-0.60(-3.76%)
Jan 13, 2009	15.84	15.96	15.63	15.87	1,366,557	-0.50(-3.06%)
Jan 12, 2009	16.30	16.58	16.15	16.37	1,094,634	-0.19(-1.16%)
Jan 09, 2009	16.87	16.91	16.48	16.56	1,060,350	-0.59(-3.44%)
Jan 08, 2009	16.98	17.18	16.79	17.15	2,621,326	+0.18(+1.04%)
Jan 07, 2009	17.25	17.25	16.77	16.97	2,389,183	+1.03(+6.47%)
Jan 06, 2009	15.75	16.19	15.74	15.94	2,359,110	+0.20(+1.26%)
Jan 05, 2009	15.84	15.98	15.65	15.74	1,379,599	-0.32(-2.02%)
Jan 02, 2009	15.77	16.19	15.76	16.07	0	+0.35(+2.20%)
Jan 01, 2009	15.68	15.92	15.46	15.72	0	+0.00(+0.00%)
Dec 31, 2008	15.68	15.92	15.46	15.72	1,331,784	+0.04(+0.23%)
Dec 30, 2008	15.46	15.68	15.26	15.68	1,064,348	+0.41(+2.70%)
Dec 29, 2008	14.95	15.38	14.95	15.27	1,175,328	+0.08(+0.53%)
Dec 26, 2008	15.10	15.28	14.88	15.19	996,745	+0.66(+4.51%)
Dec 24, 2008	14.66	14.66	14.44	14.53	715,374	-0.19(-1.30%)
Dec 23, 2008	15.10	15.21	14.59	14.73	1,809,505	-0.36(-2.39%)
Dec 22, 2008	15.47	15.58	14.93	15.09	3,253,569	+0.11(+0.74%)
Dec 19, 2008	14.72	15.10	14.72	14.98	2,766,343	+0.27(+1.80%)
Dec 18, 2008	15.32	15.32	14.58	14.71	4,993,275	-0.92(-5.89%)
Dec 17, 2008	15.47	15.86	15.18	15.63	2,801,136	-1.20(-7.13%)
Dec 16, 2008	16.12	16.88	16.07	16.83	2,601,121	+0.18(+1.06%)
Dec 15, 2008	16.52	16.88	16.44	16.66	3,279,932	+0.50(+3.10%)
Dec 12, 2008	15.56	16.26	15.55	16.16	4,174,536	-0.79(-4.65%)
Dec 11, 2008	17.41	17.51	16.84	16.94	5,626,993	+0.63(+3.88%)
Dec 10, 2008	15.94	16.48	15.91	16.31	6,948,458	+1.44(+9.66%)
Dec 09, 2008	14.53	15.05	14.53	14.87	2,816,796	+0.73(+5.16%)
Dec 08, 2008	13.92	14.36	13.75	14.14	1,763,209	+0.56(+4.12%)
Dec 05, 2008	13.17	13.64	12.78	13.58	0	+0.18(+1.37%)
Dec 04, 2008	13.55	13.72	13.18	13.40	3,005,224	-1.21(-8.27%)
Dec 03, 2008	14.25	14.68	14.07	14.61	2,292,426	-0.56(-3.69%)
Dec 02, 2008	14.81	15.40	14.81	15.17	2,110,439	+0.48(+3.26%)
Dec 01, 2008	15.70	15.70	14.69	14.69	1,719,591	-1.58(-9.69%)
Nov 28, 2008	16.36	16.36	16.00	16.27	852,813	-0.19(-1.16%)
Nov 26, 2008	15.81	16.46	15.63	16.46	1,573,494	+0.39(+2.43%)
Nov 25, 2008	16.07	16.38	15.65	16.07	1,622,889	+0.25(+1.58%)
Nov 24, 2008	15.13	16.04	15.01	15.82	1,859,048	+0.85(+5.71%)
Nov 21, 2008	14.53	14.97	13.95	14.96	2,066,772	+0.86(+6.11%)
Nov 20, 2008	14.69	14.81	13.93	14.10	3,098,793	-0.55(-3.77%)
Nov 19, 2008	15.46	15.54	14.62	14.65	1,373,306	-1.09(-6.93%)
Nov 18, 2008	15.90	15.90	15.25	15.74	1,022,786	-0.24(-1.48%)
Nov 17, 2008	15.97	16.40	15.76	15.98	1,157,116	+0.03(+0.18%)
Nov 14, 2008	15.89	16.49	15.75	15.95	0	-0.56(-3.39%)
Nov 13, 2008	15.40	16.52	15.17	16.51	2,048,130	+1.11(+7.22%)
Nov 12, 2008	15.84	15.86	15.32	15.40	905,257	-0.78(-4.83%)
Nov 11, 2008	16.32	16.63	16.04	16.18	997,409	-1.01(-5.87%)
Nov 10, 2008	17.65	17.65	16.86	17.19	1,224,000	+0.06(+0.34%)
Nov 07, 2008	16.58	17.30	16.58	17.13	1,156,267	+0.63(+3.79%)
Nov 06, 2008	18.76	18.76	16.24	16.50	2,378,438	-2.85(-14.73%)
Nov 05, 2008	19.90	20.35	19.35	19.35	2,586,725	+0.52(+2.74%)
Nov 04, 2008	18.06	18.88	18.06	18.84	1,640,260	+0.61(+3.35%)
Nov 03, 2008	18.31	18.56	17.92	18.23	847,671	-0.02(-0.12%)
Oct 31, 2008	18.43	18.71	17.78	18.25	2,053,078	-1.48(-7.51%)
Oct 30, 2008	20.07	20.34	19.31	19.73	2,324,550	+1.36(+7.38%)
Oct 29, 2008	18.42	19.04	18.13	18.37	3,195,149	+1.61(+9.63%)
Oct 28, 2008	14.73	16.76	14.73	16.76	2,397,240	+2.75(+19.61%)
Oct 27, 2008	14.70	14.84	14.00	14.01	1,327,573	-1.18(-7.76%)
Oct 24, 2008	14.73	15.67	14.73	15.19	1,829,978	-0.49(-3.15%)
Oct 23, 2008	15.62	15.95	14.89	15.68	1,683,157	-0.25(-1.57%)
Oct 22, 2008	16.58	17.22	15.53	15.93	1,744,088	-1.12(-6.57%)
Oct 21, 2008	17.49	17.52	16.90	17.05	2,033,759	-0.13(-0.73%)
Oct 20, 2008	16.30	17.18	16.30	17.18	1,441,461	+1.07(+6.63%)
Oct 17, 2008	15.89	16.67	15.58	16.11	0	+0.21(+1.30%)
Oct 16, 2008	15.71	16.58	14.60	15.90	2,110,641	+0.75(+4.96%)
Oct 15, 2008	17.31	17.31	15.03	15.15	2,130,252	-2.42(-13.75%)
Oct 14, 2008	18.41	19.16	17.01	17.57	1,977,278	+0.67(+3.97%)
Oct 13, 2008	16.80	16.97	16.21	16.90	2,537,957	+2.02(+13.56%)
Oct 10, 2008	15.88	15.88	13.95	14.88	3,245,851	-1.19(-7.38%)
Oct 09, 2008	17.30	17.75	15.82	16.07	3,005,574	-0.88(-5.17%)
Oct 08, 2008	17.49	17.49	16.40	16.94	2,766,468	-0.82(-4.60%)
Oct 07, 2008	18.12	18.57	17.68	17.76	2,548,324	-0.91(-4.85%)
Oct 06, 2008	18.85	18.98	17.89	18.67	1,937,685	-0.95(-4.84%)
Oct 03, 2008	20.19	20.32	19.52	19.62	0	-0.71(-3.48%)
Oct 02, 2008	21.33	21.36	20.30	20.32	1,011,272	-1.48(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.