Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.01	24.30	23.80	23.99	0	+0.01(+0.06%)
Aug 28, 2008	23.69	24.04	23.69	23.97	434,578	+0.02(+0.09%)
Aug 27, 2008	23.95	24.05	23.73	23.95	510,171	-0.36(-1.48%)
Aug 26, 2008	23.99	24.39	23.99	24.31	585,909	+0.51(+2.14%)
Aug 25, 2008	23.88	24.16	23.65	23.80	674,592	+0.00(+0.00%)
Aug 22, 2008	23.65	23.81	23.49	23.80	0	-0.13(-0.55%)
Aug 21, 2008	23.87	24.02	23.60	23.93	426,890	-0.12(-0.49%)
Aug 20, 2008	23.76	24.07	23.74	24.05	654,804	-0.04(-0.15%)
Aug 19, 2008	24.16	24.31	23.89	24.09	1,434,964	-0.53(-2.15%)
Aug 18, 2008	25.04	25.04	24.40	24.62	411,061	-0.34(-1.36%)
Aug 15, 2008	24.74	25.00	24.74	24.96	0	+0.18(+0.71%)
Aug 14, 2008	24.89	24.93	24.41	24.78	1,314,012	-0.04(-0.15%)
Aug 13, 2008	24.97	25.00	24.55	24.82	1,528,091	-0.04(-0.15%)
Aug 12, 2008	24.82	25.00	24.69	24.86	1,418,653	+0.49(+2.00%)
Aug 11, 2008	24.19	24.58	24.19	24.37	1,416,269	+0.41(+1.72%)
Aug 08, 2008	23.04	24.04	22.99	23.96	1,486,117	+0.92(+4.00%)
Aug 07, 2008	23.08	23.36	22.98	23.04	872,872	-0.42(-1.79%)
Aug 06, 2008	23.45	23.55	22.98	23.46	940,780	+0.20(+0.86%)
Aug 05, 2008	22.47	23.29	22.47	23.26	806,547	+0.92(+4.12%)
Aug 04, 2008	22.54	22.54	22.15	22.34	1,412,743	-1.19(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.