Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.88	29.90	29.61	29.78	339,947	-0.13(-0.42%)
Oct 30, 2013	29.92	30.08	29.69	29.90	513,145	-0.07(-0.22%)
Oct 29, 2013	29.99	30.03	29.81	29.97	384,676	+0.34(+1.16%)
Oct 28, 2013	29.72	29.74	29.57	29.63	228,041	+0.08(+0.28%)
Oct 25, 2013	29.61	29.62	29.42	29.55	212,300	-0.10(-0.33%)
Oct 24, 2013	29.61	29.72	29.45	29.64	260,775	+0.37(+1.25%)
Oct 23, 2013	29.35	29.41	29.17	29.28	379,006	-0.93(-3.08%)
Oct 22, 2013	30.14	30.25	30.07	30.21	413,401	+0.05(+0.17%)
Oct 21, 2013	30.12	30.16	29.99	30.16	342,161	+0.05(+0.17%)
Oct 18, 2013	30.09	30.17	29.93	30.11	311,830	+0.01(+0.02%)
Oct 17, 2013	29.84	30.11	29.80	30.10	418,859	+0.33(+1.10%)
Oct 16, 2013	29.54	29.79	29.49	29.77	253,435	+0.28(+0.96%)
Oct 15, 2013	29.73	29.79	29.49	29.49	277,846	-0.44(-1.47%)
Oct 14, 2013	29.68	30.05	29.58	29.93	242,593	+0.03(+0.10%)
Oct 11, 2013	29.64	29.90	29.51	29.90	506,545	+0.03(+0.10%)
Oct 10, 2013	29.64	29.87	29.58	29.87	927,872	+0.75(+2.58%)
Oct 09, 2013	28.91	29.13	28.69	29.11	617,633	+0.83(+2.92%)
Oct 08, 2013	28.54	28.58	28.21	28.29	318,854	+0.04(+0.13%)
Oct 07, 2013	28.26	28.49	28.14	28.25	280,673	-0.34(-1.20%)
Oct 04, 2013	28.45	28.62	28.31	28.59	312,066	+0.22(+0.79%)
Oct 03, 2013	28.57	28.65	28.26	28.37	431,030	-0.16(-0.55%)
Oct 02, 2013	28.39	28.53	28.10	28.53	262,151	+0.04(+0.16%)
Oct 01, 2013	28.62	28.73	28.38	28.48	440,368	+0.06(+0.21%)
Sep 30, 2013	28.35	28.50	28.20	28.42	410,715	-0.43(-1.50%)
Sep 27, 2013	28.83	28.90	28.76	28.85	198,964	-0.35(-1.20%)
Sep 26, 2013	29.11	29.26	28.98	29.20	260,740	+0.32(+1.11%)
Sep 25, 2013	28.97	28.97	28.76	28.88	227,896	-0.00(-0.01%)
Sep 24, 2013	28.91	29.09	28.78	28.89	302,331	+0.03(+0.10%)
Sep 23, 2013	28.94	28.94	28.69	28.86	271,042	+0.01(+0.05%)
Sep 20, 2013	29.07	29.17	28.79	28.84	1,183,306	-0.51(-1.74%)
Sep 19, 2013	29.49	29.53	29.31	29.35	476,550	-0.16(-0.53%)
Sep 18, 2013	28.71	29.55	28.71	29.51	1,001,459	+0.84(+2.92%)
Sep 17, 2013	28.54	28.77	28.44	28.67	597,123	-0.12(-0.41%)
Sep 16, 2013	28.81	28.91	28.67	28.79	593,636	+0.24(+0.86%)
Sep 13, 2013	28.51	28.57	28.27	28.55	276,105	+0.10(+0.34%)
Sep 12, 2013	28.54	28.67	28.41	28.45	2,591,095	-0.23(-0.80%)
Sep 11, 2013	28.53	28.71	28.43	28.68	512,753	-0.20(-0.69%)
Sep 10, 2013	28.92	29.04	28.87	28.88	630,143	+0.09(+0.31%)
Sep 09, 2013	28.55	28.79	28.46	28.79	341,147	+0.60(+2.13%)
Sep 06, 2013	28.18	28.32	27.90	28.19	596,477	+0.19(+0.66%)
Sep 05, 2013	27.80	28.05	27.79	28.00	801,100	+0.51(+1.86%)
Sep 04, 2013	27.18	27.57	27.06	27.49	960,746	+0.44(+1.62%)
Sep 03, 2013	27.46	27.46	26.93	27.06	319,630	+0.41(+1.53%)
Aug 30, 2013	26.79	26.84	26.59	26.65	471,576	-0.53(-1.96%)
Aug 29, 2013	27.28	27.37	27.17	27.18	371,156	-0.28(-1.03%)
Aug 28, 2013	27.54	27.67	27.43	27.46	284,468	-0.12(-0.43%)
Aug 27, 2013	27.76	27.80	27.50	27.58	828,644	-0.30(-1.06%)
Aug 26, 2013	28.02	28.17	27.84	27.88	231,961	-0.30(-1.05%)
Aug 23, 2013	28.07	28.20	28.03	28.18	218,019	+0.35(+1.25%)
Aug 22, 2013	27.74	27.95	27.71	27.83	244,524	+0.41(+1.49%)
Aug 21, 2013	27.65	27.68	27.21	27.42	468,174	-0.42(-1.52%)
Aug 20, 2013	27.84	28.00	27.49	27.84	403,398	-0.63(-2.21%)
Aug 19, 2013	28.66	28.72	28.42	28.47	354,419	-0.21(-0.72%)
Aug 16, 2013	28.68	28.85	28.66	28.68	264,962	+0.09(+0.31%)
Aug 15, 2013	28.85	28.85	28.51	28.59	320,397	-0.27(-0.95%)
Aug 14, 2013	28.96	28.98	28.79	28.86	313,954	-0.02(-0.08%)
Aug 13, 2013	28.88	28.92	28.63	28.89	304,706	+0.10(+0.33%)
Aug 12, 2013	28.55	28.82	28.52	28.79	513,482	+0.53(+1.86%)
Aug 09, 2013	28.38	28.50	28.22	28.26	280,306	-0.02(-0.08%)
Aug 08, 2013	28.39	28.44	28.04	28.29	519,684	-0.19(-0.65%)
Aug 07, 2013	28.51	28.69	28.43	28.47	603,150	+0.07(+0.26%)
Aug 06, 2013	28.41	28.46	28.29	28.40	443,131	+0.37(+1.32%)
Aug 05, 2013	28.04	28.08	27.85	28.03	421,755	-0.14(-0.50%)
Aug 02, 2013	27.73	28.23	27.69	28.17	667,286	+0.77(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.