Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	217.00	217.22	215.42	215.98	2,704,187	-0.34(-0.16%)
May 27, 2021	212.03	216.76	211.94	216.32	7,106,426	+6.55(+3.12%)
May 26, 2021	210.41	210.44	208.87	209.77	1,868,885	+0.22(+0.10%)
May 25, 2021	210.45	211.12	208.95	209.55	1,929,381	-0.90(-0.43%)
May 24, 2021	209.99	210.93	208.74	210.45	1,938,890	+1.68(+0.81%)
May 21, 2021	208.58	211.04	208.26	208.77	2,431,832	+1.00(+0.48%)
May 20, 2021	206.23	208.48	206.22	207.77	2,360,451	+0.76(+0.37%)
May 19, 2021	205.84	207.15	202.76	207.01	3,260,999	-0.94(-0.45%)
May 18, 2021	210.80	211.37	207.86	207.95	2,566,335	-3.88(-1.83%)
May 17, 2021	213.13	213.13	210.21	211.83	2,200,288	-0.83(-0.39%)
May 14, 2021	211.15	213.47	210.31	212.66	2,225,178	+3.44(+1.65%)
May 13, 2021	204.68	210.33	204.60	209.22	3,106,464	+4.27(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.