Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.356	4.417	4.356	4.380	67,611,712	+0.02(+0.55%)
Dec 29, 2011	4.273	4.365	4.273	4.356	53,837,316	+0.07(+1.67%)
Dec 28, 2011	4.343	4.375	4.275	4.285	61,529,208	-0.08(-1.75%)
Dec 27, 2011	4.365	4.417	4.356	4.361	70,267,088	-0.04(-0.89%)
Dec 23, 2011	4.405	4.416	4.378	4.400	62,375,284	+0.07(+1.73%)
Dec 21, 2011	4.380	4.400	4.258	4.326	115,803,968	-0.08(-1.81%)
Dec 20, 2011	4.341	4.450	4.341	4.405	86,799,432	+0.13(+3.10%)
Dec 19, 2011	4.412	4.434	4.254	4.273	99,053,352	-0.12(-2.75%)
Dec 16, 2011	4.479	4.535	4.392	4.394	194,739,744	-0.05(-1.22%)
Dec 15, 2011	4.530	4.541	4.441	4.448	105,332,080	-0.04(-0.83%)
Dec 14, 2011	4.528	4.550	4.412	4.485	131,267,464	-0.07(-1.57%)
Dec 13, 2011	4.660	4.735	4.531	4.557	107,265,576	-0.09(-1.98%)
Dec 12, 2011	4.603	4.668	4.603	4.649	115,254,672	-0.10(-2.01%)
Dec 09, 2011	4.694	4.834	4.679	4.744	113,585,032	+0.04(+0.87%)
Dec 08, 2011	4.790	4.875	4.686	4.703	127,503,144	-0.13(-2.64%)
Dec 07, 2011	4.739	4.859	4.706	4.831	105,387,752	+0.04(+0.82%)
Dec 06, 2011	4.717	4.836	4.712	4.791	101,455,968	+0.01(+0.21%)
Dec 05, 2011	4.757	4.829	4.739	4.781	108,842,864	+0.07(+1.59%)
Dec 02, 2011	4.844	4.846	4.696	4.706	120,300,072	-0.09(-1.91%)
Dec 01, 2011	4.666	4.836	4.666	4.798	130,381,392	+0.05(+0.97%)
Nov 30, 2011	4.666	4.786	4.666	4.752	212,666,736	+0.18(+3.90%)
Nov 29, 2011	4.592	4.676	4.524	4.574	159,998,992	+0.06(+1.39%)
Nov 28, 2011	4.419	4.526	4.356	4.511	116,791,560	+0.19(+4.49%)
Nov 25, 2011	4.353	4.397	4.314	4.317	53,043,840	-0.07(-1.51%)
Nov 23, 2011	4.470	4.536	4.360	4.383	144,070,192	-0.15(-3.26%)
Nov 22, 2011	4.465	4.552	4.293	4.531	293,388,768	-0.04(-0.78%)
Nov 21, 2011	4.598	4.657	4.468	4.567	202,539,808	-0.19(-4.04%)
Nov 18, 2011	4.723	4.829	4.700	4.759	172,207,312	+0.12(+2.57%)
Nov 17, 2011	4.734	4.739	4.560	4.640	107,779,088	-0.11(-2.29%)
Nov 16, 2011	4.776	4.861	4.700	4.749	118,662,304	-0.05(-1.10%)
Nov 15, 2011	4.623	4.832	4.608	4.802	118,148,440	+0.16(+3.37%)
Nov 14, 2011	4.686	4.710	4.608	4.645	66,833,736	-0.04(-0.94%)
Nov 11, 2011	4.630	4.725	4.616	4.689	77,421,400	+0.14(+3.06%)
Nov 10, 2011	4.513	4.577	4.473	4.550	88,487,864	+0.07(+1.63%)
Nov 09, 2011	4.620	4.626	4.463	4.477	109,700,056	-0.26(-5.42%)
Nov 08, 2011	4.780	4.780	4.658	4.734	102,413,760	-0.01(-0.14%)
Nov 07, 2011	4.599	4.744	4.562	4.740	105,215,464	+0.15(+3.37%)
Nov 04, 2011	4.540	4.587	4.479	4.586	74,312,016	+0.02(+0.48%)
Nov 03, 2011	4.455	4.587	4.394	4.564	94,704,752	+0.16(+3.59%)
Nov 02, 2011	4.409	4.482	4.385	4.405	96,141,608	+0.05(+1.05%)
Nov 01, 2011	4.404	4.433	4.310	4.360	113,098,472	-0.16(-3.65%)
Oct 31, 2011	4.659	4.686	4.524	4.524	97,669,544	-0.23(-4.76%)
Oct 28, 2011	4.713	4.858	4.686	4.751	161,599,296	+0.16(+3.52%)
Oct 27, 2011	4.502	4.666	4.494	4.589	153,992,224	+0.21(+4.82%)
Oct 26, 2011	4.271	4.400	4.224	4.378	119,592,832	+0.12(+2.79%)
Oct 25, 2011	4.407	4.411	4.251	4.259	88,799,112	-0.16(-3.73%)
Oct 24, 2011	4.353	4.448	4.331	4.424	74,299,360	+0.11(+2.52%)
Oct 21, 2011	4.259	4.349	4.247	4.315	88,063,760	+0.11(+2.59%)
Oct 20, 2011	4.232	4.254	4.123	4.207	109,983,840	-0.04(-0.96%)
Oct 19, 2011	4.312	4.336	4.224	4.247	81,024,392	-0.11(-2.46%)
Oct 18, 2011	4.205	4.388	4.174	4.354	121,059,000	+0.13(+3.02%)
Oct 17, 2011	4.394	4.411	4.200	4.227	98,399,896	-0.21(-4.79%)
Oct 14, 2011	4.424	4.479	4.405	4.439	70,457,888	+0.08(+1.87%)
Oct 13, 2011	4.407	4.412	4.275	4.358	91,116,448	-0.04(-0.93%)
Oct 12, 2011	4.441	4.470	4.365	4.399	121,448,088	-0.01(-0.19%)
Oct 11, 2011	4.351	4.426	4.332	4.407	103,793,552	+0.03(+0.70%)
Oct 10, 2011	4.307	4.418	4.300	4.377	127,722,688	+0.15(+3.46%)
Oct 07, 2011	4.268	4.358	4.173	4.230	177,571,440	-0.03(-0.68%)
Oct 06, 2011	4.181	4.261	4.167	4.259	167,491,696	+0.20(+4.99%)
Oct 05, 2011	3.907	4.103	3.885	4.057	182,543,024	+0.14(+3.65%)
Oct 04, 2011	3.729	3.923	3.713	3.914	181,866,736	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.