Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.406	5.433	5.363	5.383	79,426,112	-0.07(-1.30%)
Mar 30, 2015	5.508	5.525	5.439	5.454	64,354,628	+0.01(+0.25%)
Mar 27, 2015	5.565	5.586	5.361	5.440	113,715,176	-0.09(-1.62%)
Mar 26, 2015	5.513	5.629	5.454	5.530	79,345,288	-0.03(-0.59%)
Mar 25, 2015	5.774	5.788	5.563	5.563	65,481,808	-0.19(-3.33%)
Mar 24, 2015	5.774	5.788	5.720	5.755	64,282,508	-0.02(-0.42%)
Mar 23, 2015	5.753	5.829	5.743	5.779	73,648,360	+0.03(+0.51%)
Mar 20, 2015	5.677	5.802	5.677	5.750	145,518,880	+0.08(+1.34%)
Mar 19, 2015	5.691	5.708	5.637	5.674	68,190,368	-0.03(-0.58%)
Mar 18, 2015	5.591	5.729	5.556	5.706	80,393,760	+0.10(+1.85%)
Mar 17, 2015	5.577	5.610	5.563	5.603	60,244,444	+0.01(+0.15%)
Mar 16, 2015	5.598	5.651	5.561	5.594	72,346,312	-0.01(-0.15%)
Mar 13, 2015	5.630	5.630	5.529	5.603	85,928,608	-0.05(-0.89%)
Mar 12, 2015	5.465	5.667	5.444	5.653	151,956,208	+0.02(+0.34%)
Mar 11, 2015	5.698	5.698	5.599	5.634	79,660,648	-0.01(-0.18%)
Mar 10, 2015	5.738	5.738	5.613	5.644	96,266,056	-0.05(-0.85%)
Mar 09, 2015	5.706	5.717	5.636	5.693	81,831,136	-0.04(-0.69%)
Mar 06, 2015	5.839	5.865	5.720	5.732	100,789,608	-0.14(-2.41%)
Mar 05, 2015	5.922	5.931	5.846	5.874	105,488,096	-0.03(-0.56%)
Mar 04, 2015	11.90	5.973	5.876	5.907	89,669,960	-0.07(-1.10%)
Mar 03, 2015	12.07	12.11	5.960	5.973	79,218,648	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.