Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.25	11.31	11.15	11.27	14,383,460	-0.01(-0.07%)
Aug 30, 2016	11.32	11.34	11.20	11.28	13,437,721	-0.04(-0.35%)
Aug 29, 2016	11.30	11.44	11.29	11.32	10,227,769	+0.03(+0.28%)
Aug 26, 2016	11.27	11.52	11.27	11.29	19,846,200	+0.02(+0.14%)
Aug 25, 2016	10.70	11.36	10.63	11.27	46,076,356	-0.02(-0.21%)
Aug 24, 2016	11.51	11.55	11.29	11.30	25,138,420	-0.13(-1.17%)
Aug 23, 2016	11.32	11.49	11.32	11.43	17,939,900	+0.16(+1.39%)
Aug 22, 2016	11.26	11.29	11.19	11.27	16,704,184	-0.04(-0.35%)
Aug 19, 2016	11.34	11.38	11.29	11.31	12,115,513	-0.07(-0.62%)
Aug 18, 2016	11.39	11.45	11.34	11.38	11,543,047	+0.01(+0.07%)
Aug 17, 2016	11.30	11.38	11.24	11.37	13,221,784	+0.07(+0.62%)
Aug 16, 2016	11.34	11.39	11.28	11.30	11,940,603	-0.09(-0.76%)
Aug 15, 2016	11.23	11.44	11.23	11.39	16,252,939	+0.19(+1.68%)
Aug 12, 2016	11.21	11.28	11.17	11.20	12,737,616	-0.02(-0.14%)
Aug 11, 2016	11.14	11.24	11.10	11.22	10,420,182	+0.09(+0.78%)
Aug 10, 2016	11.20	11.22	11.09	11.13	15,130,538	-0.05(-0.42%)
Aug 09, 2016	11.21	11.25	11.17	11.18	15,823,695	-0.01(-0.07%)
Aug 08, 2016	11.22	11.25	11.14	11.19	14,770,611	-0.02(-0.14%)
Aug 05, 2016	11.17	11.26	11.13	11.20	12,984,901	+0.10(+0.92%)
Aug 04, 2016	11.24	11.28	11.06	11.10	18,943,858	-0.13(-1.12%)
Aug 03, 2016	11.02	11.26	11.01	11.23	12,930,847	+0.20(+1.78%)
Aug 02, 2016	10.92	11.12	10.86	11.03	13,615,876	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.