Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.25	12.28	11.82	11.98	266,703	-0.31(-2.55%)
Apr 29, 2015	12.22	12.37	12.15	12.29	159,192	+0.02(+0.18%)
Apr 28, 2015	12.45	12.51	12.08	12.27	284,762	-0.17(-1.39%)
Apr 27, 2015	12.92	12.92	12.38	12.44	320,813	-0.39(-3.04%)
Apr 24, 2015	12.91	12.93	12.83	12.84	175,478	-0.08(-0.63%)
Apr 23, 2015	12.83	12.93	12.79	12.92	111,027	+0.06(+0.46%)
Apr 22, 2015	12.92	12.94	12.79	12.86	104,190	+0.00(+0.02%)
Apr 21, 2015	12.74	12.88	12.74	12.86	115,005	+0.20(+1.56%)
Apr 20, 2015	12.71	12.74	12.59	12.66	106,621	+0.00(+0.04%)
Apr 17, 2015	12.77	12.77	12.60	12.65	152,697	-0.17(-1.31%)
Apr 16, 2015	12.81	12.85	12.79	12.82	67,976	+0.01(+0.11%)
Apr 15, 2015	12.73	12.83	12.72	12.81	114,314	+0.10(+0.79%)
Apr 14, 2015	12.66	12.71	12.57	12.71	103,972	+0.08(+0.61%)
Apr 13, 2015	12.50	12.70	12.45	12.63	125,197	+0.13(+1.05%)
Apr 10, 2015	12.42	12.53	12.40	12.50	173,017	+0.04(+0.33%)
Apr 09, 2015	12.40	12.51	12.34	12.46	130,640	+0.00(+0.04%)
Apr 08, 2015	12.29	12.49	12.29	12.45	153,646	+0.22(+1.78%)
Apr 07, 2015	12.19	12.34	12.19	12.24	284,839	+0.03(+0.26%)
Apr 06, 2015	12.16	12.30	12.15	12.20	130,746	-0.08(-0.63%)
Apr 02, 2015	12.40	12.28	12.28	12.28	132,985	-0.10(-0.81%)
Apr 01, 2015	12.49	12.49	12.21	12.38	129,576	-0.14(-1.12%)
Mar 31, 2015	12.64	12.64	12.51	12.52	170,075	-0.14(-1.08%)
Mar 30, 2015	12.52	12.67	12.49	12.66	207,285	+0.21(+1.72%)
Mar 27, 2015	12.23	12.45	12.23	12.44	212,754	+0.20(+1.63%)
Mar 26, 2015	12.26	12.38	12.12	12.24	410,592	-0.17(-1.39%)
Mar 25, 2015	12.90	12.91	12.41	12.42	250,413	-0.43(-3.36%)
Mar 24, 2015	13.04	13.04	12.84	12.85	99,503	-0.15(-1.15%)
Mar 23, 2015	13.16	13.21	12.94	13.00	183,004	-0.18(-1.34%)
Mar 20, 2015	13.13	13.24	13.10	13.18	211,836	+0.17(+1.33%)
Mar 19, 2015	12.88	13.05	12.83	13.00	159,034	+0.16(+1.24%)
Mar 18, 2015	12.79	12.95	12.73	12.84	102,537	-0.02(-0.14%)
Mar 17, 2015	12.94	12.95	12.73	12.86	118,317	-0.09(-0.67%)
Mar 16, 2015	12.63	12.97	12.61	12.95	128,139	+0.32(+2.52%)
Mar 13, 2015	12.69	12.75	12.57	12.63	68,146	-0.04(-0.32%)
Mar 12, 2015	12.60	12.69	12.57	12.67	74,691	+0.08(+0.61%)
Mar 11, 2015	12.62	12.67	12.53	12.59	126,710	-0.04(-0.32%)
Mar 10, 2015	12.62	12.71	12.51	12.64	105,485	-0.08(-0.61%)
Mar 09, 2015	12.68	12.85	12.61	12.71	68,443	-0.00(-0.04%)
Mar 06, 2015	12.79	12.87	12.69	12.72	98,591	-0.12(-0.92%)
Mar 05, 2015	12.73	12.93	12.73	12.84	90,846	+0.16(+1.29%)
Mar 04, 2015	12.63	12.71	12.53	12.67	102,022	+0.05(+0.36%)
Mar 03, 2015	12.71	12.71	12.51	12.63	89,047	-0.06(-0.50%)
Mar 02, 2015	12.80	12.81	12.65	12.69	127,786	-0.07(-0.57%)
Feb 27, 2015	12.87	12.90	12.74	12.76	103,356	-0.10(-0.78%)
Feb 26, 2015	12.78	12.89	12.66	12.86	205,873	-0.14(-1.08%)
Feb 25, 2015	12.81	13.02	12.73	13.00	217,745	+0.22(+1.71%)
Feb 24, 2015	12.89	12.89	12.69	12.79	148,978	-0.05(-0.39%)
Feb 23, 2015	12.73	12.90	12.73	12.84	225,460	+0.15(+1.18%)
Feb 20, 2015	12.44	12.69	12.42	12.69	143,296	+0.23(+1.86%)
Feb 19, 2015	12.29	12.49	12.29	12.45	106,839	+0.15(+1.26%)
Feb 18, 2015	12.26	12.39	12.21	12.30	140,557	-0.01(-0.11%)
Feb 17, 2015	12.44	12.44	12.29	12.31	180,844	-0.13(-1.06%)
Feb 13, 2015	12.38	12.44	12.44	12.44	119,554	+0.07(+0.59%)
Feb 12, 2015	12.35	12.38	12.23	12.37	103,424	+0.10(+0.78%)
Feb 11, 2015	12.24	12.38	12.17	12.28	70,079	+0.08(+0.63%)
Feb 10, 2015	12.13	12.26	11.99	12.20	135,400	+0.13(+1.05%)
Feb 09, 2015	12.03	12.18	12.00	12.07	85,467	+0.02(+0.19%)
Feb 06, 2015	12.24	12.33	12.04	12.05	107,634	-0.19(-1.56%)
Feb 05, 2015	11.99	12.24	11.99	12.24	157,006	+0.30(+2.51%)
Feb 04, 2015	11.84	11.97	11.64	11.94	161,790	-0.10(-0.87%)
Feb 03, 2015	12.04	12.17	11.78	12.04	207,789	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.