Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.07	11.16	10.96	11.05	94,313	+0.00(+0.00%)
Jul 30, 2019	10.88	11.07	10.88	11.05	76,342	+0.09(+0.80%)
Jul 29, 2019	11.01	11.02	10.93	10.96	142,910	-0.01(-0.12%)
Jul 26, 2019	10.86	10.99	10.86	10.97	62,543	+0.09(+0.80%)
Jul 25, 2019	11.00	11.03	10.87	10.88	103,179	-0.15(-1.40%)
Jul 24, 2019	11.05	11.06	10.94	11.04	102,347	-0.01(-0.06%)
Jul 23, 2019	11.04	11.07	11.01	11.05	105,213	+0.01(+0.06%)
Jul 22, 2019	11.04	11.11	11.02	11.04	51,848	+0.00(+0.00%)
Jul 19, 2019	11.15	11.15	11.01	11.04	90,769	-0.07(-0.67%)
Jul 18, 2019	11.01	11.17	10.99	11.11	102,029	+0.04(+0.36%)
Jul 17, 2019	11.15	11.16	11.04	11.07	71,527	-0.03(-0.24%)
Jul 16, 2019	11.09	11.12	11.02	11.10	90,980	+0.00(+0.00%)
Jul 15, 2019	11.02	11.11	10.95	11.10	132,817	+0.09(+0.86%)
Jul 12, 2019	11.01	11.01	10.88	11.01	112,607	-0.07(-0.61%)
Jul 11, 2019	11.25	11.25	11.00	11.07	131,598	-0.17(-1.50%)
Jul 10, 2019	11.32	11.37	11.14	11.24	116,903	-0.02(-0.18%)
Jul 09, 2019	11.09	11.26	11.09	11.26	74,172	+0.11(+1.03%)
Jul 08, 2019	11.30	11.30	11.06	11.15	149,789	-0.20(-1.78%)
Jul 05, 2019	11.44	11.47	11.34	11.35	68,633	-0.15(-1.35%)
Jul 03, 2019	11.41	11.54	11.38	11.50	58,532	+0.09(+0.83%)
Jul 02, 2019	11.38	11.41	11.32	11.41	78,112	-0.01(-0.12%)
Jul 01, 2019	11.44	11.46	11.36	11.42	125,002	+0.08(+0.71%)
Jun 28, 2019	11.25	11.37	11.25	11.34	112,161	+0.12(+1.08%)
Jun 27, 2019	11.09	11.24	11.09	11.22	74,819	+0.08(+0.73%)
Jun 26, 2019	11.25	11.25	11.07	11.14	94,301	-0.07(-0.66%)
Jun 25, 2019	11.34	11.39	11.19	11.21	98,847	-0.10(-0.89%)
Jun 24, 2019	11.39	11.39	11.19	11.32	230,259	-0.05(-0.47%)
Jun 21, 2019	11.24	11.38	11.17	11.37	94,928	+0.09(+0.84%)
Jun 20, 2019	11.30	11.42	11.23	11.28	98,488	+0.02(+0.18%)
Jun 19, 2019	11.20	11.26	11.16	11.25	70,614	+0.10(+0.90%)
Jun 18, 2019	11.12	11.27	11.12	11.15	120,528	+0.13(+1.16%)
Jun 17, 2019	10.92	11.09	10.90	11.03	106,272	+0.20(+1.80%)
Jun 14, 2019	10.89	10.90	10.81	10.83	47,241	-0.06(-0.56%)
Jun 13, 2019	10.86	10.89	10.80	10.89	96,892	+0.07(+0.62%)
Jun 12, 2019	10.76	10.82	10.74	10.82	80,184	+0.07(+0.63%)
Jun 11, 2019	10.87	10.87	10.73	10.76	141,183	-0.01(-0.13%)
Jun 10, 2019	10.82	10.85	10.77	10.77	80,441	+0.00(+0.00%)
Jun 07, 2019	10.70	10.77	10.67	10.77	112,161	+0.09(+0.88%)
Jun 06, 2019	10.70	10.76	10.66	10.68	115,565	-0.01(-0.06%)
Jun 05, 2019	10.72	10.77	10.64	10.68	155,925	-0.01(-0.13%)
Jun 04, 2019	10.64	10.72	10.58	10.70	184,763	+0.13(+1.27%)
Jun 03, 2019	10.48	10.64	10.47	10.56	161,285	+0.10(+0.97%)
May 31, 2019	10.61	10.61	10.45	10.46	114,389	-0.18(-1.71%)
May 30, 2019	10.65	10.70	10.55	10.64	183,606	+0.06(+0.57%)
May 29, 2019	10.67	10.67	10.53	10.58	167,649	-0.18(-1.65%)
May 28, 2019	10.84	10.85	10.74	10.76	104,014	-0.09(-0.79%)
May 24, 2019	10.77	10.87	10.75	10.84	172,126	+0.11(+0.98%)
May 23, 2019	10.77	10.77	10.60	10.74	112,134	-0.06(-0.55%)
May 22, 2019	10.68	10.85	10.62	10.80	128,533	+0.08(+0.74%)
May 21, 2019	10.62	10.75	10.61	10.72	125,328	+0.15(+1.43%)
May 20, 2019	10.67	10.67	10.56	10.57	116,030	-0.14(-1.29%)
May 17, 2019	10.73	10.80	10.67	10.71	98,379	-0.04(-0.37%)
May 16, 2019	10.68	10.84	10.68	10.75	110,715	+0.10(+0.93%)
May 15, 2019	10.54	10.68	10.54	10.65	170,459	+0.07(+0.62%)
May 14, 2019	10.52	10.62	10.47	10.58	134,346	+0.14(+1.32%)
May 13, 2019	10.59	10.63	10.39	10.44	150,820	-0.32(-2.99%)
May 10, 2019	10.73	10.77	10.59	10.77	109,327	+0.02(+0.18%)
May 09, 2019	10.73	10.79	10.60	10.75	132,500	-0.06(-0.55%)
May 08, 2019	10.79	10.86	10.73	10.81	88,214	+0.02(+0.18%)
May 07, 2019	10.98	10.98	10.75	10.79	190,742	-0.25(-2.26%)
May 06, 2019	10.78	11.06	10.75	11.04	202,304	+0.11(+1.02%)
May 03, 2019	10.82	10.93	10.82	10.92	144,756	+0.13(+1.22%)
May 02, 2019	10.80	10.84	10.69	10.79	134,118	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.