Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.81	10.84	10.69	10.80	135,401	+0.01(+0.06%)
Apr 29, 2019	10.81	10.88	10.79	10.79	157,371	-0.03(-0.30%)
Apr 26, 2019	10.79	10.84	10.75	10.82	151,753	+0.05(+0.43%)
Apr 25, 2019	10.67	10.80	10.61	10.78	144,655	+0.10(+0.92%)
Apr 24, 2019	10.82	10.82	10.68	10.68	150,666	-0.12(-1.10%)
Apr 23, 2019	10.59	10.84	10.59	10.80	156,643	+0.22(+2.11%)
Apr 22, 2019	10.68	10.74	10.56	10.57	226,208	-0.11(-0.99%)
Apr 18, 2019	10.78	10.80	10.47	10.68	300,465	-0.08(-0.73%)
Apr 17, 2019	11.17	11.17	10.65	10.76	217,065	-0.37(-3.31%)
Apr 16, 2019	11.23	11.29	11.10	11.13	98,168	-0.05(-0.47%)
Apr 15, 2019	11.20	11.23	11.13	11.18	169,011	+0.01(+0.06%)
Apr 12, 2019	11.33	11.34	11.14	11.17	129,096	-0.06(-0.53%)
Apr 11, 2019	11.40	11.40	11.22	11.23	193,062	-0.15(-1.33%)
Apr 10, 2019	11.36	11.45	11.36	11.38	66,654	+0.05(+0.46%)
Apr 09, 2019	11.45	11.46	11.32	11.33	54,953	-0.11(-0.92%)
Apr 08, 2019	11.48	11.49	11.35	11.44	125,196	-0.05(-0.46%)
Apr 05, 2019	11.32	11.54	11.32	11.49	138,676	+0.15(+1.33%)
Apr 04, 2019	11.32	11.42	11.21	11.34	92,562	+0.01(+0.06%)
Apr 03, 2019	11.32	11.39	11.28	11.33	134,529	+0.00(+0.00%)
Apr 02, 2019	11.19	11.35	11.19	11.33	130,847	+0.10(+0.88%)
Apr 01, 2019	11.29	11.36	11.23	11.23	173,306	-0.03(-0.29%)
Mar 29, 2019	11.22	11.30	11.20	11.27	131,985	+0.18(+1.66%)
Mar 28, 2019	11.05	11.11	11.02	11.08	106,546	+0.03(+0.24%)
Mar 27, 2019	11.18	11.20	10.98	11.05	128,906	-0.09(-0.77%)
Mar 26, 2019	11.05	11.17	11.05	11.14	116,737	+0.12(+1.07%)
Mar 25, 2019	11.05	11.05	10.90	11.02	137,461	-0.01(-0.06%)
Mar 22, 2019	11.25	11.30	11.01	11.03	186,270	-0.28(-2.44%)
Mar 21, 2019	11.27	11.34	11.19	11.30	265,065	-0.17(-1.49%)
Mar 20, 2019	11.48	11.55	11.42	11.48	74,777	-0.05(-0.40%)
Mar 19, 2019	11.57	11.58	11.51	11.52	89,519	-0.04(-0.34%)
Mar 18, 2019	11.59	11.65	11.49	11.56	42,968	+0.01(+0.11%)
Mar 15, 2019	11.47	11.59	11.45	11.55	89,257	+0.13(+1.15%)
Mar 14, 2019	11.55	11.57	11.40	11.42	85,772	-0.09(-0.74%)
Mar 13, 2019	11.37	11.50	11.35	11.50	111,522	+0.18(+1.63%)
Mar 12, 2019	11.30	11.43	11.30	11.32	61,201	+0.04(+0.35%)
Mar 11, 2019	11.09	11.29	11.09	11.28	125,667	+0.22(+2.02%)
Mar 08, 2019	11.00	11.07	10.96	11.05	96,556	-0.04(-0.36%)
Mar 07, 2019	11.17	11.25	11.07	11.09	150,140	-0.11(-0.94%)
Mar 06, 2019	11.50	11.50	11.18	11.20	224,616	-0.31(-2.69%)
Mar 05, 2019	11.59	11.65	11.44	11.51	191,984	-0.05(-0.40%)
Mar 04, 2019	11.77	11.81	11.46	11.55	161,561	-0.16(-1.35%)
Mar 01, 2019	11.55	11.75	11.55	11.71	117,540	+0.18(+1.54%)
Feb 28, 2019	11.68	11.68	11.50	11.54	71,258	-0.16(-1.41%)
Feb 27, 2019	11.57	11.71	11.51	11.70	112,326	+0.20(+1.72%)
Feb 26, 2019	11.53	11.58	11.50	11.50	74,564	-0.05(-0.45%)
Feb 25, 2019	11.44	11.62	11.44	11.55	156,232	+0.16(+1.42%)
Feb 22, 2019	11.24	11.39	11.21	11.39	129,828	+0.21(+1.91%)
Feb 21, 2019	11.41	11.41	11.14	11.18	100,209	-0.23(-1.98%)
Feb 20, 2019	11.37	11.46	11.29	11.41	59,965	+0.03(+0.28%)
Feb 19, 2019	11.44	11.50	11.35	11.37	136,219	-0.14(-1.18%)
Feb 15, 2019	11.30	11.52	11.30	11.51	93,110	+0.25(+2.24%)
Feb 14, 2019	11.21	11.29	11.21	11.26	75,009	+0.04(+0.34%)
Feb 13, 2019	11.23	11.32	11.22	11.22	73,246	+0.01(+0.12%)
Feb 12, 2019	11.19	11.25	11.17	11.21	129,120	+0.08(+0.70%)
Feb 11, 2019	11.13	11.16	11.10	11.13	56,949	+0.01(+0.06%)
Feb 08, 2019	10.98	11.14	10.98	11.12	64,759	+0.10(+0.88%)
Feb 07, 2019	11.26	11.28	10.97	11.02	118,672	-0.26(-2.34%)
Feb 06, 2019	11.39	11.39	11.27	11.29	63,117	-0.06(-0.57%)
Feb 05, 2019	11.43	11.48	11.33	11.35	76,930	-0.07(-0.62%)
Feb 04, 2019	11.37	11.42	11.33	11.42	131,537	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.