Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.072	7.145	7.051	7.094	1,654,687	-0.00(-0.03%)
Nov 29, 2006	7.102	7.136	7.042	7.096	1,196,030	+0.02(+0.24%)
Nov 28, 2006	7.025	7.106	7.018	7.079	1,839,965	+0.05(+0.77%)
Nov 27, 2006	7.085	7.085	6.986	7.025	1,943,550	-0.09(-1.26%)
Nov 24, 2006	7.068	7.162	7.068	7.115	762,469	+0.02(+0.32%)
Nov 22, 2006	7.117	7.229	7.001	7.093	3,230,885	+0.22(+3.22%)
Nov 21, 2006	6.969	6.986	6.832	6.872	2,073,298	-0.07(-1.03%)
Nov 20, 2006	6.909	6.991	6.909	6.943	1,487,029	+0.05(+0.76%)
Nov 17, 2006	6.905	6.937	6.855	6.890	2,644,082	-0.02(-0.30%)
Nov 16, 2006	7.001	7.005	6.900	6.911	2,035,922	-0.06(-0.83%)
Nov 15, 2006	7.016	7.042	6.967	6.969	1,842,101	-0.04(-0.64%)
Nov 14, 2006	6.926	7.016	6.922	7.014	3,336,071	+0.10(+1.49%)
Nov 13, 2006	6.714	6.928	6.714	6.911	3,006,629	+0.15(+2.22%)
Nov 10, 2006	6.901	7.040	6.652	6.761	9,432,092	+0.24(+3.65%)
Nov 09, 2006	6.617	6.656	6.523	6.523	1,930,201	-0.11(-1.67%)
Nov 08, 2006	6.662	6.707	6.628	6.634	2,019,903	-0.04(-0.62%)
Nov 07, 2006	6.649	6.714	6.649	6.675	1,077,495	+0.01(+0.17%)
Nov 06, 2006	6.637	6.701	6.637	6.664	858,045	+0.05(+0.79%)
Nov 03, 2006	6.666	6.682	6.589	6.611	635,925	-0.04(-0.65%)
Nov 02, 2006	6.667	6.667	6.602	6.654	1,321,507	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.