Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.20	12.30	12.16	12.26	3,800,213	+0.07(+0.55%)
Nov 29, 2012	12.15	12.19	12.07	12.19	1,497,608	+0.05(+0.42%)
Nov 28, 2012	12.07	12.14	11.99	12.14	2,374,516	+0.06(+0.52%)
Nov 27, 2012	12.08	12.16	12.04	12.07	1,767,824	+0.02(+0.20%)
Nov 26, 2012	12.03	12.10	11.95	12.05	2,354,825	-0.06(-0.49%)
Nov 23, 2012	12.03	12.12	12.00	12.11	1,112,565	+0.08(+0.66%)
Nov 21, 2012	11.79	12.04	11.67	12.03	3,198,929	+0.15(+1.30%)
Nov 20, 2012	12.25	12.25	11.78	11.88	6,015,316	-0.49(-3.99%)
Nov 19, 2012	12.25	12.44	12.22	12.37	3,236,776	+0.17(+1.39%)
Nov 16, 2012	12.09	12.20	11.87	12.20	3,014,441	+0.10(+0.85%)
Nov 15, 2012	11.94	12.11	11.89	12.10	4,205,674	+0.14(+1.16%)
Nov 14, 2012	11.97	12.01	11.90	11.96	1,903,670	-0.01(-0.07%)
Nov 13, 2012	11.75	11.99	11.75	11.97	2,378,929	+0.13(+1.14%)
Nov 12, 2012	11.70	11.85	11.67	11.83	2,352,102	+0.13(+1.11%)
Nov 09, 2012	11.66	11.82	11.64	11.70	1,335,137	+0.01(+0.07%)
Nov 08, 2012	11.74	11.83	11.68	11.69	2,442,080	-0.06(-0.54%)
Nov 07, 2012	11.82	11.84	11.70	11.76	1,339,039	-0.13(-1.06%)
Nov 06, 2012	11.84	11.94	11.83	11.88	2,281,767	+0.08(+0.67%)
Nov 05, 2012	11.76	11.81	11.66	11.80	1,282,705	+0.05(+0.40%)
Nov 02, 2012	11.88	11.89	11.74	11.76	2,284,794	-0.12(-1.00%)
Nov 01, 2012	11.66	11.88	11.64	11.88	2,610,413	+0.21(+1.76%)
Oct 31, 2012	11.68	11.76	11.59	11.67	2,026,634	+0.08(+0.65%)
Oct 26, 2012	11.60	11.60	11.60	11.60	3,434,232	+0.02(+0.17%)
Oct 25, 2012	11.50	11.58	11.42	11.58	1,646,718	+0.27(+2.41%)
Oct 24, 2012	11.35	11.40	11.24	11.30	1,012,245	-0.01(-0.11%)
Oct 23, 2012	11.35	11.39	11.27	11.31	1,278,892	-0.11(-0.93%)
Oct 19, 2012	11.64	11.69	11.42	11.42	3,933,868	-0.24(-2.03%)
Oct 18, 2012	11.66	11.69	11.59	11.66	1,046,648	+0.00(+0.00%)
Oct 17, 2012	11.58	11.67	11.55	11.66	1,061,459	+0.11(+0.95%)
Oct 16, 2012	11.49	11.56	11.46	11.55	1,221,210	+0.12(+1.07%)
Oct 15, 2012	11.36	11.45	11.35	11.43	1,238,212	+0.09(+0.80%)
Oct 12, 2012	11.51	11.55	11.32	11.34	1,221,358	-0.11(-1.00%)
Oct 11, 2012	11.47	11.52	11.45	11.45	1,200,597	+0.04(+0.31%)
Oct 10, 2012	11.42	11.50	11.38	11.41	1,130,686	-0.00(-0.04%)
Oct 09, 2012	11.51	11.55	11.41	11.42	1,042,977	-0.11(-0.99%)
Oct 08, 2012	11.54	11.57	11.46	11.53	918,322	-0.05(-0.41%)
Oct 05, 2012	11.62	11.68	11.54	11.58	1,580,973	+0.02(+0.20%)
Oct 04, 2012	11.66	11.69	11.54	11.56	2,068,912	-0.07(-0.57%)
Oct 03, 2012	11.68	11.70	11.58	11.62	2,906,307	-0.07(-0.64%)
Oct 02, 2012	11.64	11.74	11.63	11.70	2,917,390	+0.08(+0.71%)
Oct 01, 2012	11.51	11.62	11.47	11.62	1,827,663	+0.12(+1.03%)
Sep 28, 2012	11.45	11.52	11.36	11.50	1,898,640	+0.01(+0.07%)
Sep 27, 2012	11.45	11.50	11.36	11.49	1,234,682	+0.06(+0.52%)
Sep 26, 2012	11.43	11.51	11.41	11.43	1,109,257	+0.02(+0.14%)
Sep 25, 2012	11.53	11.56	11.40	11.41	1,576,014	-0.13(-1.09%)
Sep 24, 2012	11.49	11.59	11.45	11.54	1,835,028	+0.04(+0.38%)
Sep 21, 2012	11.60	11.60	11.49	11.50	2,152,239	-0.07(-0.65%)
Sep 20, 2012	11.53	11.62	11.51	11.57	1,343,787	+0.02(+0.20%)
Sep 19, 2012	11.48	11.62	11.47	11.55	1,496,916	+0.05(+0.48%)
Sep 18, 2012	11.45	11.51	11.43	11.49	2,033,498	+0.02(+0.17%)
Sep 17, 2012	11.39	11.47	11.39	11.47	2,068,928	+0.08(+0.69%)
Sep 14, 2012	11.47	11.56	11.35	11.39	2,591,171	-0.09(-0.75%)
Sep 13, 2012	11.42	11.51	11.36	11.48	1,997,483	+0.07(+0.59%)
Sep 12, 2012	11.47	11.50	11.39	11.41	1,949,159	-0.02(-0.14%)
Sep 11, 2012	11.45	11.46	11.39	11.43	1,525,815	+0.01(+0.07%)
Sep 10, 2012	11.37	11.46	11.37	11.42	1,695,284	+0.00(+0.03%)
Sep 07, 2012	11.39	11.42	11.36	11.42	1,585,861	+0.03(+0.24%)
Sep 06, 2012	11.29	11.40	11.28	11.39	2,696,232	+0.15(+1.33%)
Sep 05, 2012	11.38	11.39	11.24	11.24	2,052,949	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.