Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.25	21.31	20.90	21.11	519,732	-0.17(-0.80%)
Aug 29, 2013	21.07	21.43	21.07	21.28	208,192	+0.25(+1.19%)
Aug 28, 2013	20.99	21.11	20.93	21.03	187,268	+0.01(+0.04%)
Aug 27, 2013	21.35	21.45	20.96	21.02	265,119	-0.61(-2.82%)
Aug 26, 2013	21.48	21.83	21.40	21.63	339,607	+0.20(+0.92%)
Aug 23, 2013	21.53	21.56	21.29	21.43	170,117	-0.11(-0.50%)
Aug 22, 2013	21.00	21.61	21.00	21.54	297,806	+0.60(+2.87%)
Aug 21, 2013	21.45	21.48	20.94	20.94	665,223	-0.56(-2.59%)
Aug 20, 2013	21.28	21.52	21.11	21.50	298,042	+0.26(+1.23%)
Aug 19, 2013	21.41	21.65	21.16	21.24	400,284	-0.20(-0.92%)
Aug 16, 2013	21.43	21.64	21.43	21.43	364,561	-0.08(-0.38%)
Aug 15, 2013	21.59	21.62	21.43	21.52	562,932	-0.30(-1.36%)
Aug 14, 2013	21.79	21.90	21.62	21.81	284,927	-0.04(-0.16%)
Aug 13, 2013	21.93	22.06	21.71	21.85	228,803	-0.08(-0.37%)
Aug 12, 2013	22.08	22.46	21.78	21.93	432,084	-0.33(-1.49%)
Aug 09, 2013	22.45	22.78	22.05	22.26	728,109	-0.36(-1.59%)
Aug 08, 2013	21.13	22.62	21.13	22.62	1,603,953	-0.99(-4.18%)
Aug 07, 2013	23.61	23.83	23.44	23.61	224,789	-0.13(-0.53%)
Aug 06, 2013	23.99	24.23	23.59	23.73	207,757	-0.33(-1.38%)
Aug 05, 2013	23.87	24.11	23.78	24.06	207,407	+0.12(+0.49%)
Aug 02, 2013	24.02	24.02	23.56	23.95	291,500	-0.17(-0.71%)
Aug 01, 2013	23.42	24.25	23.38	24.12	668,346	+1.00(+4.35%)
Jul 31, 2013	22.86	23.35	22.84	23.11	314,954	+0.32(+1.42%)
Jul 30, 2013	22.90	22.94	22.61	22.79	269,230	+0.00(+0.00%)
Jul 29, 2013	22.78	22.94	22.74	22.79	208,147	-0.05(-0.24%)
Jul 26, 2013	22.80	22.94	22.69	22.84	173,482	-0.07(-0.31%)
Jul 25, 2013	22.59	22.96	22.59	22.92	132,746	+0.13(+0.55%)
Jul 24, 2013	23.32	23.33	22.73	22.79	232,410	-0.48(-2.08%)
Jul 23, 2013	23.06	23.32	23.03	23.27	244,223	+0.35(+1.53%)
Jul 22, 2013	22.69	22.98	22.65	22.92	240,155	+0.27(+1.19%)
Jul 19, 2013	22.77	22.85	22.59	22.65	502,693	-0.13(-0.59%)
Jul 18, 2013	22.68	23.10	22.64	22.79	433,759	+0.21(+0.93%)
Jul 17, 2013	22.65	22.77	22.52	22.58	248,714	+0.06(+0.26%)
Jul 16, 2013	22.75	22.75	22.14	22.52	552,498	-0.13(-0.59%)
Jul 15, 2013	22.53	22.66	22.48	22.65	265,752	+0.14(+0.64%)
Jul 12, 2013	22.28	22.51	22.28	22.51	323,450	+0.14(+0.64%)
Jul 11, 2013	22.44	22.55	22.24	22.37	438,530	+0.30(+1.36%)
Jul 10, 2013	21.92	22.14	21.84	22.07	394,826	+0.12(+0.53%)
Jul 09, 2013	21.59	22.00	21.51	21.95	404,805	+0.58(+2.71%)
Jul 08, 2013	21.43	21.47	21.26	21.37	358,013	-0.04(-0.21%)
Jul 05, 2013	21.20	21.42	20.96	21.42	209,686	+0.43(+2.03%)
Jul 03, 2013	20.78	21.17	20.70	20.99	237,989	+0.08(+0.38%)
Jul 02, 2013	20.86	21.11	20.79	20.91	490,054	+0.01(+0.04%)
Jul 01, 2013	20.78	21.08	20.64	20.90	478,217	+0.27(+1.29%)
Jun 28, 2013	20.50	20.73	20.36	20.63	565,951	+0.03(+0.13%)
Jun 27, 2013	20.15	20.62	20.15	20.61	344,934	+0.59(+2.93%)
Jun 26, 2013	19.96	20.13	19.77	20.02	301,744	+0.17(+0.85%)
Jun 25, 2013	19.89	19.98	19.58	19.85	371,652	+0.16(+0.81%)
Jun 24, 2013	19.71	19.85	19.45	19.69	619,832	-0.35(-1.73%)
Jun 21, 2013	20.07	20.28	19.71	20.04	829,734	-0.02(-0.09%)
Jun 20, 2013	20.42	20.47	19.99	20.06	420,649	-0.73(-3.51%)
Jun 19, 2013	20.90	21.07	20.72	20.79	501,925	-0.12(-0.60%)
Jun 18, 2013	20.53	20.92	20.53	20.91	292,794	+0.36(+1.73%)
Jun 17, 2013	20.63	20.75	20.31	20.55	611,575	+0.07(+0.35%)
Jun 14, 2013	20.52	20.62	20.39	20.48	264,242	-0.04(-0.22%)
Jun 13, 2013	19.90	20.55	19.85	20.53	364,974	+0.52(+2.62%)
Jun 12, 2013	20.55	20.55	19.91	20.00	264,280	-0.34(-1.66%)
Jun 11, 2013	20.59	20.62	20.33	20.34	263,148	-0.40(-1.93%)
Jun 10, 2013	20.71	20.81	20.56	20.74	381,747	+0.04(+0.22%)
Jun 07, 2013	20.36	20.71	20.20	20.70	493,236	+0.44(+2.15%)
Jun 06, 2013	20.08	20.27	19.99	20.26	340,675	+0.12(+0.62%)
Jun 05, 2013	20.33	20.44	20.03	20.14	589,093	-0.29(-1.44%)
Jun 04, 2013	20.45	20.65	20.38	20.43	441,819	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.